Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

HNP – Huaneng Power International, Inc.

Float Short %

0.01

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

21.33

Target Price

16.47

Analyst Recom

3.5

Performance Q

Relative Volume

Beta

Ticker: HNP




19 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2025-11-17HNP21.51N/AN/A0
2025-11-18HNP21.51N/AN/A0
2025-11-19HNP21.51N/AN/A0
2025-11-20HNP21.51N/AN/A0
2025-11-21HNP21.51N/AN/A0
2025-11-24HNP21.51N/AN/A0
2025-11-25HNP21.51N/AN/A0
2025-11-26HNP21.51N/AN/A0
2025-12-01HNP21.51N/AN/A0
2025-12-02HNP21.51N/AN/A0
2025-12-03HNP21.51N/AN/A0
2025-12-04HNP21.51N/AN/A0
2025-12-05HNP21.51N/AN/A0
2025-12-08HNP21.51N/AN/A0
2025-12-09HNP21.51N/AN/A0
2025-12-10HNP21.51N/AN/A0
2025-12-11HNP21.51N/AN/A0
2025-12-12HNP21.51N/AN/A0
2025-12-15HNP21.51N/AN/A0
DateSymbolLatestP/C OIP/C VolTotal OI
19 items Current Page1 of 1




No data found




No data found

[stock_market_widget type="chart" template="candlestick" assets="HNP" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

43

Growth Score

58

Sentiment Score

86

Actual DrawDown %

31.3

Max Drawdown 5-Year %

-61.8

Target Price

16.47

P/E

Forward P/E

PEG

P/S

0.04

P/B

0.07

P/Free Cash Flow

EPS

-2.24

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

-19.2

Return on Equity vs Industry %

-15.8

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

4040.2
[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”HNP” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HNP” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HNP” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HNP” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HNP” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HNP” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HNP” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
stock quote shares HNP – Huaneng Power International, Inc. Stock Price stock today
news today HNP – Huaneng Power International, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch HNP – Huaneng Power International, Inc. yahoo finance google finance
stock history HNP – Huaneng Power International, Inc. invest stock market
stock prices HNP premarket after hours
ticker HNP fair value insiders trading

VST – Vistra Corp.

Float Short %

2.32

Margin Of Safety %

16

Put/Call OI Ratio

1.44

EPS Next Q Diff

-0.44

EPS Last/This Y

-2.3

EPS This/Next Y

4

Price

168.25

Target Price

241.21

Analyst Recom

1.5

Performance Q

-19.66

Relative Volume

0.94

Beta

1.41

Ticker: VST




19 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2025-11-17VST174.991.430.31430343
2025-11-18VST174.451.380.66439990
2025-11-19VST179.181.360.74443735
2025-11-20VST173.781.362.17446327
2025-11-21VST168.51.321.66447692
2025-11-24VST175.11.440.56372744
2025-11-25VST170.991.441.24375435
2025-11-26VST176.911.441.41382843
2025-12-01VST173.641.480.58375899
2025-12-02VST172.661.470.69379934
2025-12-03VST171.651.481.65382380
2025-12-04VST175.991.500.96390927
2025-12-05VST167.131.500.93395113
2025-12-08VST166.151.510.94389160
2025-12-09VST164.671.510.41395438
2025-12-10VST165.191.490.31399943
2025-12-11VST174.571.460.59408027
2025-12-12VST170.111.440.60411147
2025-12-15VST168.221.440.50399522
DateSymbolLatestP/C OIP/C VolTotal OI
19 items Current Page1 of 1




19 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-11-17VST174.91- 2716.75.09
2025-11-18VST174.37- 2698.75.09
2025-11-19VST179.14- 2812.45.09
2025-11-20VST173.85- 2601.95.09
2025-11-21VST168.55- 2600.45.09
2025-11-24VST175.12- 2854.34.87
2025-11-25VST170.84- 2620.94.87
2025-11-26VST176.8324.32841.34.85
2025-12-01VST173.7024.32604.54.85
2025-12-02VST172.5524.32688.84.85
2025-12-03VST171.6524.32692.74.85
2025-12-04VST176.1124.32808.04.85
2025-12-05VST167.1724.32524.44.85
2025-12-08VST166.1224.3- 4.85
2025-12-09VST164.8124.32683.24.85
2025-12-10VST165.2924.32722.74.85
2025-12-11VST174.6324.32921.44.85
2025-12-12VST170.1224.32616.94.85
2025-12-15VST168.2527.22672.04.86
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
19 items Current Page1 of 1




19 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-11-17VST-23.445.132.36
2025-11-18VST-22.965.132.36
2025-11-19VST-25.035.132.36
2025-11-20VST-25.035.132.36
2025-11-21VST-25.035.132.36
2025-11-24VST-22.33-0.322.36
2025-11-25VST-22.33-0.322.36
2025-11-26VST-22.33-0.322.12
2025-12-01VST-21.15-0.292.12
2025-12-02VST-21.15-0.292.12
2025-12-03VST-21.15-0.292.12
2025-12-04VST-21.15-0.292.12
2025-12-05VST-21.15-0.292.12
2025-12-08VST-20.31-0.172.12
2025-12-09VST-20.45-0.172.12
2025-12-10VST-20.45-0.172.32
2025-12-11VST-20.02-0.172.32
2025-12-12VST-20.02-0.172.32
2025-12-15VST-20.02-0.182.32
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
19 items Current Page1 of 1

[stock_market_widget type="chart" template="candlestick" assets="VST" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

1.75

Avg. EPS Est. Current Quarter

2.46

Avg. EPS Est. Next Quarter

1.31

Insider Transactions

-20.02

Institutional Transactions

-0.18

Beta

1.41

Average Sales Estimate Current Quarter

5655

Average Sales Estimate Next Quarter

5531

Fair Value

195.18

Quality Score

63

Growth Score

88

Sentiment Score

95

Actual DrawDown %

23.5

Max Drawdown 5-Year %

-48.8

Target Price

241.21

P/E

60.1

Forward P/E

19.05

PEG

1.22

P/S

2.59

P/B

20.84

P/Free Cash Flow

136.06

EPS

2.8

Average EPS Est. Cur. Y​

4.86

EPS Next Y. (Est.)

8.86

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

4.36

Relative Volume

0.94

Return on Equity vs Sector %

7.4

Return on Equity vs Industry %

2.5

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.23

EBIT Estimation

2672
[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”VST” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”VST” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”VST” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”VST” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”VST” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”VST” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”VST” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
Vistra Corp.
Sector: Utilities
Industry: Utilities - Independent Power Producers
Employees: 6850
Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. It operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It also involved in the electricity generation, wholesale energy purchases and sales, commodity risk management, fuel production, and fuel logistics management activities. It serves approximately 5 million customers with a generation capacity of approximately 41,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
stock quote shares VST – Vistra Corp. Stock Price stock today
news today VST – Vistra Corp. stock forecast ,stock prediction 2023 2024 2025
marketwatch VST – Vistra Corp. yahoo finance google finance
stock history VST – Vistra Corp. invest stock market
stock prices VST premarket after hours
ticker VST fair value insiders trading

NRG – NRG Energy, Inc.

Float Short %

2.64

Margin Of Safety %

-14

Put/Call OI Ratio

0.75

EPS Next Q Diff

0.62

EPS Last/This Y

2.88

EPS This/Next Y

1.35

Price

159.99

Target Price

210.18

Analyst Recom

2

Performance Q

-2.58

Relative Volume

0.78

Beta

1.24

Ticker: NRG




19 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2025-11-17NRG163.240.970.3262504
2025-11-18NRG166.510.950.0263744
2025-11-19NRG168.830.720.1674887
2025-11-20NRG160.510.660.5582487
2025-11-21NRG159.640.660.5685388
2025-11-24NRG166.940.600.3265760
2025-11-25NRG163.850.584.1568832
2025-11-26NRG168.540.680.8973877
2025-12-01NRG165.680.720.7973338
2025-12-02NRG164.070.740.2675706
2025-12-03NRG166.780.750.2075500
2025-12-04NRG169.410.750.3975586
2025-12-05NRG163.030.760.7875438
2025-12-08NRG164.610.770.1773197
2025-12-09NRG166.780.750.7874643
2025-12-10NRG168.110.750.2974641
2025-12-11NRG170.590.750.3374507
2025-12-12NRG161.480.760.6674196
2025-12-15NRG159.990.750.6171748
DateSymbolLatestP/C OIP/C VolTotal OI
19 items Current Page1 of 1




19 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-11-17NRG163.08-14.734.18.01
2025-11-18NRG166.42-13.792.08.05
2025-11-19NRG168.80-13.782.18.05
2025-11-20NRG160.51-13.7-31.28.05
2025-11-21NRG159.15-13.742.58.05
2025-11-24NRG166.79-21.3141.28.06
2025-11-25NRG163.81-21.324.48.06
2025-11-26NRG168.57-21.3108.78.06
2025-12-01NRG165.73-21.317.18.06
2025-12-02NRG164.08-21.339.98.06
2025-12-03NRG166.77-21.386.28.06
2025-12-04NRG169.45-21.385.78.06
2025-12-05NRG163.00-21.3-10.58.06
2025-12-08NRG164.11-21.3- 8.06
2025-12-09NRG166.75-21.385.68.06
2025-12-10NRG168.15-21.372.08.06
2025-12-11NRG170.59-21.3180.98.06
2025-12-12NRG161.48-21.353.58.06
2025-12-15NRG159.99-29.1137.48.02
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
19 items Current Page1 of 1




19 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-11-17NRG-3.26-1.712.39
2025-11-18NRG-3.65-1.712.39
2025-11-19NRG-4.16-1.712.39
2025-11-20NRG-4.16-1.712.39
2025-11-21NRG-4.16-1.712.39
2025-11-24NRG-4.16-4.202.39
2025-11-25NRG-4.20-4.202.39
2025-11-26NRG-4.20-4.202.43
2025-12-01NRG-4.16-4.162.43
2025-12-02NRG-4.16-4.162.43
2025-12-03NRG-4.16-4.162.43
2025-12-04NRG-1.62-4.162.43
2025-12-05NRG-1.62-4.162.43
2025-12-08NRG-1.62-4.062.43
2025-12-09NRG-1.62-4.062.43
2025-12-10NRG-1.64-4.062.64
2025-12-11NRG-1.64-4.062.64
2025-12-12NRG-1.64-4.062.64
2025-12-15NRG-1.62-4.022.64
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
19 items Current Page1 of 1

[stock_market_widget type="chart" template="candlestick" assets="NRG" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

2.78

Avg. EPS Est. Current Quarter

1.08

Avg. EPS Est. Next Quarter

3.4

Insider Transactions

-1.62

Institutional Transactions

-4.02

Beta

1.24

Average Sales Estimate Current Quarter

6675

Average Sales Estimate Next Quarter

11664

Fair Value

137.61

Quality Score

68

Growth Score

83

Sentiment Score

18

Actual DrawDown %

11.4

Max Drawdown 5-Year %

-32.6

Target Price

210.18

P/E

23.38

Forward P/E

17.26

PEG

1

P/S

1.03

P/B

23.3

P/Free Cash Flow

17.96

EPS

6.84

Average EPS Est. Cur. Y​

8.02

EPS Next Y. (Est.)

9.37

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

4.62

Relative Volume

0.78

Return on Equity vs Sector %

58.7

Return on Equity vs Industry %

53.9

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.01

EBIT Estimation

137.4
[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”NRG” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NRG” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NRG” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NRG” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NRG” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NRG” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NRG” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
NRG Energy, Inc.
Sector: Utilities
Industry: Utilities - Independent Power Producers
Employees: 15637
NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through Texas; East; West/Services/Other; Vivint Smart Home; and Corporate Activities segments. The company produces and sells electricity generated using coal, oil, solar, and battery storage; natural gas; and a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions. It offers retail electricity and energy management, line and surge protection products, HVAC installation, repair and maintenance, home protection products, repair and maintenance, and carbon offsets; retail services comprising demand response, commodity sales, energy efficiency, and energy management solutions; and system power, distributed generation, renewable and low-carbon products, carbon management and specialty services, backup generation, storage and distributed solar, and energy advisory services. In addition, the company trades in power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.
stock quote shares NRG – NRG Energy, Inc. Stock Price stock today
news today NRG – NRG Energy, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch NRG – NRG Energy, Inc. yahoo finance google finance
stock history NRG – NRG Energy, Inc. invest stock market
stock prices NRG premarket after hours
ticker NRG fair value insiders trading