CI – Cigna Group

Float Short %

1.5

Margin Of Safety %

Put/Call OI Ratio

0.4

EPS Next Q Diff

6.76

EPS Last/This Y

2.29

EPS This/Next Y

1.14

Price

277.15

Target Price

325.83

Analyst Recom

1.46

Performance Q

-5.8

Relative Volume

0.82

Beta

0.27

Ticker: CI

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-17	CI	271.31	0.46	0.84	91623
2025-11-18	CI	272.48	0.46	0.54	92346
2025-11-19	CI	271.81	0.46	0.46	92532
2025-11-20	CI	269.48	0.46	0.31	92664
2025-11-21	CI	278.21	0.45	0.18	93593
2025-11-24	CI	271.51	0.44	0.62	88279
2025-11-25	CI	278.26	0.44	0.28	89153
2025-11-26	CI	278.36	0.44	0.48	89372
2025-12-01	CI	273.64	0.44	0.59	87926
2025-12-02	CI	273.96	0.44	0.95	88419
2025-12-03	CI	270.34	0.44	0.23	88589
2025-12-04	CI	268.36	0.45	24.43	88987
2025-12-05	CI	265.25	0.43	6.40	88574
2025-12-08	CI	263.61	0.44	5.67	87258
2025-12-09	CI	262.75	0.44	7.40	88153
2025-12-10	CI	262.66	0.44	12.23	88351
2025-12-11	CI	272.28	0.44	4.47	88730
2025-12-12	CI	274.69	0.43	5.59	90105
2025-12-15	CI	277.16	0.40	0.30	87209
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-17	CI	271.22	18.9	438.7	29.62
2025-11-18	CI	272.52	18.9	428.8	29.62
2025-11-19	CI	271.99	18.9	382.0	29.62
2025-11-20	CI	269.56	18.9	335.0	29.62
2025-11-21	CI	278.15	18.9	621.3	29.62
2025-11-24	CI	271.36	18.9	226.2	29.62
2025-11-25	CI	278.20	18.9	572.9	29.62
2025-11-26	CI	278.37	18.9	402.4	29.62
2025-12-01	CI	273.64	18.9	304.9	29.62
2025-12-02	CI	274.10	18.9	411.7	29.62
2025-12-03	CI	270.32	18.9	300.5	29.62
2025-12-04	CI	268.35	18.9	346.7	29.62
2025-12-05	CI	265.44	18.9	359.0	29.62
2025-12-08	CI	263.54	18.9	-	29.62
2025-12-09	CI	262.71	18.9	415.1	29.62
2025-12-10	CI	262.71	18.9	434.8	29.62
2025-12-11	CI	272.26	18.9	693.4	29.62
2025-12-12	CI	274.65	18.9	500.0	29.62
2025-12-15	CI	277.15	18.9	501.3	29.62
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-17	CI	-0.71	0.47	1.40
2025-11-18	CI	-0.70	0.47	1.40
2025-11-19	CI	-0.71	0.47	1.40
2025-11-20	CI	-0.71	0.47	1.40
2025-11-21	CI	-0.71	0.47	1.40
2025-11-24	CI	-0.68	0.50	1.40
2025-11-25	CI	-0.68	0.50	1.40
2025-11-26	CI	-0.68	0.50	1.50
2025-12-01	CI	-0.68	0.49	1.50
2025-12-02	CI	-0.68	0.49	1.50
2025-12-03	CI	-0.68	0.49	1.50
2025-12-04	CI	-0.68	0.49	1.50
2025-12-05	CI	-0.68	0.49	1.50
2025-12-08	CI	-0.68	0.44	1.50
2025-12-09	CI	-0.68	0.44	1.50
2025-12-10	CI	-0.68	0.44	1.50
2025-12-11	CI	-0.68	0.44	1.50
2025-12-12	CI	-0.68	0.44	1.50
2025-12-15	CI	-0.68	0.41	1.50
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="CI" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

0.54

Avg. EPS Est. Current Quarter

7.9

Avg. EPS Est. Next Quarter

7.3

Insider Transactions

-0.68

Institutional Transactions

0.41

Beta

0.27

Average Sales Estimate Current Quarter

69301

Average Sales Estimate Next Quarter

67125

Fair Value

300.46

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

25.3

Max Drawdown 5-Year %

-32.1

Target Price

325.83

P/E

12.23

Forward P/E

9.08

PEG

1.23

P/S

0.28

P/B

1.77

P/Free Cash Flow

9.95

EPS

22.67

Average EPS Est. Cur. Y

29.62

EPS Next Y. (Est.)

30.75

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

2.29

Relative Volume

0.82

Return on Equity vs Sector %

-12.3

Return on Equity vs Industry %

0.5

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

501.3

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”CI” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”CI” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”CI” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”CI” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”CI” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”CI” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”CI” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

The Cigna Group

Sector: Healthcare

Industry: Healthcare Plans

Employees: 71295

The Cigna Group, together with its subsidiaries, provides insurance and related products and services in the United States. Its Evernorth Health Services segment provides a range of coordinated and point solution health services, including pharmacy benefits, home delivery pharmacy, specialty pharmacy, distribution, and care delivery and management solutions to health plans, employers, government organizations, and health care providers. The company's Cigna Healthcare segment offers medical, pharmacy, behavioral health, dental, and other products and services for insured and self-insured customers; Medicare Advantage, Medicare Supplement, and Medicare Part D plans for seniors, as well as individual health insurance plans; and health care coverage in its international markets, as well as health care benefits for mobile individuals and employees of multinational organizations. In addition, it offers permanent insurance contracts sold to corporations to provide coverage on the lives of certain employees for financing employer-paid future benefit obligations and stop loss insurance. The company distributes its products and services through insurance brokers and consultants; directly to employers, unions and other groups, or individuals; and private and public exchanges. The company was formerly known as Cigna Corporation and changed its name to The Cigna Group in February 2023. The company was founded in 1792 and is headquartered in Bloomfield, Connecticut.

stock quote shares CI – Cigna Group Stock Price stock today

news today CI – Cigna Group stock forecast ,stock prediction 2023 2024 2025

marketwatch CI – Cigna Group yahoo finance google finance

stock history CI – Cigna Group invest stock market

stock prices CI premarket after hours

ticker CI fair value insiders trading

ALHC – Alignment Healthcare Inc

Float Short %

9.43

Margin Of Safety %

-28

Put/Call OI Ratio

0.07

EPS Next Q Diff

0.01

EPS Last/This Y

0.88

EPS This/Next Y

0.17

Price

20.11

Target Price

21.21

Analyst Recom

1.38

Performance Q

21.58

Relative Volume

1.19

Beta

1.16

Ticker: ALHC

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-17	ALHC	16.04	0.10	0.12	46220
2025-11-18	ALHC	16.09	0.10	3.57	46156
2025-11-19	ALHC	16.39	0.10	0.90	46128
2025-11-20	ALHC	16.06	0.10	0.39	46151
2025-11-21	ALHC	16.7	0.09	0.14	46000
2025-11-24	ALHC	17.62	0.06	0.00	40297
2025-11-25	ALHC	19.15	0.06	0.00	40717
2025-11-26	ALHC	19.23	0.06	0.01	41778
2025-12-01	ALHC	19.08	0.06	0.24	42041
2025-12-02	ALHC	19.09	0.06	0.00	42043
2025-12-03	ALHC	19.06	0.06	0.01	42042
2025-12-04	ALHC	19.39	0.06	1.84	42070
2025-12-05	ALHC	19.56	0.07	0.25	42299
2025-12-08	ALHC	19.37	0.07	0.24	42348
2025-12-09	ALHC	19.2	0.07	0.01	42329
2025-12-10	ALHC	18.92	0.07	0.01	42380
2025-12-11	ALHC	19.41	0.07	0.00	42374
2025-12-12	ALHC	19.35	0.07	1.79	42382
2025-12-15	ALHC	20.1	0.07	1.22	42594
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-17	ALHC	16.03	-22.8	107.5	0.21
2025-11-18	ALHC	16.08	-22.8	111.5	0.21
2025-11-19	ALHC	16.33	-22.8	112.9	0.21
2025-11-20	ALHC	16.06	-22.8	109.1	0.21
2025-11-21	ALHC	16.70	-22.8	116.0	0.21
2025-11-24	ALHC	17.64	-22.8	118.0	0.21
2025-11-25	ALHC	19.14	-22.8	121.6	0.21
2025-11-26	ALHC	19.23	-22.8	111.7	0.21
2025-12-01	ALHC	19.08	-22.8	110.3	0.21
2025-12-02	ALHC	19.09	-22.8	111.1	0.21
2025-12-03	ALHC	19.10	-22.8	111.2	0.21
2025-12-04	ALHC	19.40	-22.8	113.0	0.21
2025-12-05	ALHC	19.55	-22.8	112.0	0.21
2025-12-08	ALHC	19.36	-22.8	-	0.21
2025-12-09	ALHC	19.21	-22.8	110.2	0.21
2025-12-10	ALHC	18.91	-22.8	109.2	0.21
2025-12-11	ALHC	19.42	-22.8	114.3	0.21
2025-12-12	ALHC	19.35	-22.8	110.7	0.21
2025-12-15	ALHC	20.11	-22.8	115.8	0.21
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-17	ALHC	-64.95	18.39	8.55
2025-11-18	ALHC	-65.92	18.39	8.55
2025-11-19	ALHC	-65.92	18.39	8.55
2025-11-20	ALHC	-65.92	18.39	8.55
2025-11-21	ALHC	-65.92	18.39	8.55
2025-11-24	ALHC	-51.57	9.08	8.53
2025-11-25	ALHC	-51.84	9.08	8.53
2025-11-26	ALHC	-51.84	9.08	8.66
2025-12-01	ALHC	-51.82	9.67	8.66
2025-12-02	ALHC	-51.82	9.67	8.66
2025-12-03	ALHC	-51.84	9.67	8.66
2025-12-04	ALHC	-51.84	9.67	8.66
2025-12-05	ALHC	-51.84	9.67	8.66
2025-12-08	ALHC	-51.84	9.18	8.66
2025-12-09	ALHC	-51.88	9.18	8.66
2025-12-10	ALHC	-51.88	9.18	9.43
2025-12-11	ALHC	-51.88	9.18	9.43
2025-12-12	ALHC	-51.88	9.18	9.43
2025-12-15	ALHC	-62.31	9.18	9.43
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="ALHC" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

0.1

Avg. EPS Est. Current Quarter

-0.07

Avg. EPS Est. Next Quarter

0.11

Insider Transactions

-62.31

Institutional Transactions

9.18

Beta

1.16

Average Sales Estimate Current Quarter

1001

Average Sales Estimate Next Quarter

1219

Fair Value

14.55

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

29.7

Max Drawdown 5-Year %

Target Price

21.21

P/E

Forward P/E

222.8

PEG

P/S

1.11

P/B

24.85

P/Free Cash Flow

26.73

EPS

-0.12

Average EPS Est. Cur. Y

0.21

EPS Next Y. (Est.)

0.38

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-0.57

Relative Volume

1.19

Return on Equity vs Sector %

-39.9

Return on Equity vs Industry %

-27

EPS 1 7Days Diff

EPS 1 30Days Diff

0.07

EBIT Estimation

115.8

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”ALHC” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ALHC” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ALHC” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ALHC” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ALHC” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ALHC” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ALHC” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

Alignment Healthcare, Inc.

Sector: Healthcare

Industry: Healthcare Plans

Employees: 1679

Alignment Healthcare, Inc. operates a consumer-centric healthcare platform for seniors in the United States. It delivers customized healthcare experience to meet the needs of seniors through its Medicare Advantage plans. The company was founded in 2013 and is based in Orange, California.

stock quote shares ALHC – Alignment Healthcare Inc Stock Price stock today

news today ALHC – Alignment Healthcare Inc stock forecast ,stock prediction 2023 2024 2025

marketwatch ALHC – Alignment Healthcare Inc yahoo finance google finance

stock history ALHC – Alignment Healthcare Inc invest stock market

stock prices ALHC premarket after hours

ticker ALHC fair value insiders trading

ELV – Elevance Health Inc.

Float Short %

1.75

Margin Of Safety %

-4

Put/Call OI Ratio

0.7

EPS Next Q Diff

4.77

EPS Last/This Y

4.18

EPS This/Next Y

-2.75

Price

360.67

Target Price

380.42

Analyst Recom

2.04

Performance Q

16.35

Relative Volume

0.75

Beta

0.51

Ticker: ELV

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-17	ELV	330.97	0.69	0.49	70071
2025-11-18	ELV	323.77	0.69	1.16	70396
2025-11-19	ELV	316.39	0.68	0.70	70615
2025-11-20	ELV	313.96	0.68	0.78	71352
2025-11-21	ELV	321.9	0.67	0.82	71266
2025-11-24	ELV	329.65	0.73	0.38	53104
2025-11-25	ELV	336.42	0.71	0.55	54071
2025-11-26	ELV	338.62	0.71	0.52	54273
2025-12-01	ELV	329.86	0.71	1.60	54645
2025-12-02	ELV	331.07	0.72	1.93	54878
2025-12-03	ELV	330.58	0.72	0.73	55043
2025-12-04	ELV	333.42	0.72	0.07	55205
2025-12-05	ELV	330.63	0.73	3.31	54923
2025-12-08	ELV	331.4	0.72	6.82	55155
2025-12-09	ELV	329.73	0.71	2.71	55271
2025-12-10	ELV	341.04	0.71	0.46	55678
2025-12-11	ELV	360.21	0.69	1.04	57250
2025-12-12	ELV	359.12	0.70	0.86	58566
2025-12-15	ELV	360.81	0.70	2.24	58798
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-17	ELV	331.01	-16.7	356.0	29.97
2025-11-18	ELV	324.40	-16.7	120.9	29.97
2025-11-19	ELV	316.37	-16.7	84.7	29.97
2025-11-20	ELV	313.96	-16.7	201.2	29.97
2025-11-21	ELV	321.89	-16.7	415.6	29.97
2025-11-24	ELV	329.64	-16.7	412.8	29.97
2025-11-25	ELV	336.27	-16.7	385.0	29.97
2025-11-26	ELV	338.52	-16.7	295.6	29.97
2025-12-01	ELV	329.73	-16.8	83.3	29.99
2025-12-02	ELV	330.92	-16.8	276.0	29.99
2025-12-03	ELV	330.75	-16.8	247.7	29.99
2025-12-04	ELV	333.51	-16.8	306.4	29.99
2025-12-05	ELV	330.75	-16.8	196.6	29.99
2025-12-08	ELV	330.61	-16.8	-	29.99
2025-12-09	ELV	329.81	-16.8	235.2	29.99
2025-12-10	ELV	341.03	-16.8	476.2	29.99
2025-12-11	ELV	360.26	-16.8	627.0	29.99
2025-12-12	ELV	359.10	-16.8	230.1	29.99
2025-12-15	ELV	360.67	-16.8	281.3	29.99
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-17	ELV	1.71	1.65	1.57
2025-11-18	ELV	0.92	1.65	1.57
2025-11-19	ELV	1.53	1.65	1.57
2025-11-20	ELV	1.53	1.65	1.57
2025-11-21	ELV	1.53	1.65	1.57
2025-11-24	ELV	1.13	-2.49	1.57
2025-11-25	ELV	1.43	-2.49	1.57
2025-11-26	ELV	1.43	-2.49	1.82
2025-12-01	ELV	1.53	-2.50	1.82
2025-12-02	ELV	1.53	-2.50	1.82
2025-12-03	ELV	1.53	-2.50	1.82
2025-12-04	ELV	1.53	-2.50	1.82
2025-12-05	ELV	1.53	-2.50	1.82
2025-12-08	ELV	1.53	-2.48	1.82
2025-12-09	ELV	1.53	-2.48	1.82
2025-12-10	ELV	1.53	-2.48	1.75
2025-12-11	ELV	1.53	-2.48	1.75
2025-12-12	ELV	1.53	-2.48	1.75
2025-12-15	ELV	1.53	-2.50	1.75
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="ELV" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

6.03

Avg. EPS Est. Current Quarter

3.19

Avg. EPS Est. Next Quarter

10.8

Insider Transactions

1.53

Institutional Transactions

-2.5

Beta

0.51

Average Sales Estimate Current Quarter

49633

Average Sales Estimate Next Quarter

50834

Fair Value

347.67

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

36.4

Max Drawdown 5-Year %

-50.4

Target Price

380.42

P/E

14.75

Forward P/E

13.35

PEG

P/S

0.41

P/B

1.82

P/Free Cash Flow

21.28

EPS

24.45

Average EPS Est. Cur. Y

29.99

EPS Next Y. (Est.)

27.24

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

2.84

Relative Volume

0.75

Return on Equity vs Sector %

-14.4

Return on Equity vs Industry %

-1.6

EPS 1 7Days Diff

EPS 1 30Days Diff

0.01

EBIT Estimation

281.3

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”ELV” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ELV” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ELV” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ELV” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ELV” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ELV” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ELV” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

Elevance Health, Inc.

Sector: Healthcare

Industry: Healthcare Plans

Employees: 104200

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. It operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. The company offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. It also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, the company provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. It provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is headquartered in Indianapolis, Indiana.

stock quote shares ELV – Elevance Health Inc. Stock Price stock today

news today ELV – Elevance Health Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch ELV – Elevance Health Inc. yahoo finance google finance

stock history ELV – Elevance Health Inc. invest stock market

stock prices ELV premarket after hours

ticker ELV fair value insiders trading

UNH – UnitedHealth Group Incorporated

Float Short %

1.43

Margin Of Safety %

-11

Put/Call OI Ratio

0.49

EPS Next Q Diff

3.61

EPS Last/This Y

0.68

EPS This/Next Y

1.43

Price

341.1

Target Price

398.58

Analyst Recom

1.82

Performance Q

0.39

Relative Volume

0.76

Beta

0.42

Ticker: UNH

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-17	UNH	320.64	0.47	0.30	1776391
2025-11-18	UNH	313.67	0.47	0.50	1786139
2025-11-19	UNH	308.58	0.47	0.70	1798359
2025-11-20	UNH	311.54	0.47	1.26	1816854
2025-11-21	UNH	319.57	0.47	0.39	1820740
2025-11-24	UNH	318.92	0.48	0.35	1609463
2025-11-25	UNH	326.26	0.48	0.33	1633459
2025-11-26	UNH	329.62	0.48	0.47	1643890
2025-12-01	UNH	323.21	0.48	0.74	1601605
2025-12-02	UNH	324.58	0.48	0.47	1623402
2025-12-03	UNH	340.25	0.49	0.42	1632539
2025-12-04	UNH	333.49	0.49	0.52	1648171
2025-12-05	UNH	330.53	0.49	0.07	1666301
2025-12-08	UNH	323.5	0.50	1.22	1607125
2025-12-09	UNH	323.59	0.50	1.57	1621907
2025-12-10	UNH	328.28	0.50	0.77	1634151
2025-12-11	UNH	336.54	0.50	1.23	1640706
2025-12-12	UNH	342.11	0.50	0.51	1644464
2025-12-15	UNH	341.06	0.49	0.83	1603729
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-17	UNH	320.57	-69.5	-2499.0	16.30
2025-11-18	UNH	313.58	-69.5	-2857.3	16.30
2025-11-19	UNH	309.09	-69.5	-2708.4	16.30
2025-11-20	UNH	311.54	-69.5	-2256.6	16.30
2025-11-21	UNH	319.85	-69.5	-1876.8	16.30
2025-11-24	UNH	318.93	-69.5	-2483.2	16.31
2025-11-25	UNH	326.28	-69.5	-1956.2	16.31
2025-11-26	UNH	329.61	-69.5	-2208.7	16.31
2025-12-01	UNH	323.36	-69.5	-2814.2	16.31
2025-12-02	UNH	324.54	-69.5	-2333.2	16.31
2025-12-03	UNH	339.71	-69.5	-1464.6	16.31
2025-12-04	UNH	333.35	-69.5	-2801.2	16.31
2025-12-05	UNH	330.91	-69.2	-2575.4	16.31
2025-12-08	UNH	323.62	-69.2	-	16.31
2025-12-09	UNH	323.60	-69.2	-2307.6	16.31
2025-12-10	UNH	328.28	-69.2	-1983.3	16.31
2025-12-11	UNH	336.77	-69.2	-1894.6	16.31
2025-12-12	UNH	341.82	-69.2	-2107.2	16.31
2025-12-15	UNH	341.10	-69.1	-2461.5	16.32
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-17	UNH	-0.03	-3.20	1.39
2025-11-18	UNH	-0.03	-3.20	1.39
2025-11-19	UNH	-0.03	-3.20	1.39
2025-11-20	UNH	-0.03	-3.20	1.39
2025-11-21	UNH	-0.03	-3.20	1.39
2025-11-24	UNH	-0.03	-2.69	1.39
2025-11-25	UNH	-0.03	-2.69	1.39
2025-11-26	UNH	-0.03	-2.69	1.36
2025-12-01	UNH	-0.03	-2.68	1.36
2025-12-02	UNH	-0.03	-2.68	1.36
2025-12-03	UNH	-0.03	-2.68	1.36
2025-12-04	UNH	-0.03	-2.68	1.36
2025-12-05	UNH	-0.03	-2.68	1.36
2025-12-08	UNH	-0.03	-2.73	1.36
2025-12-09	UNH	-0.03	-2.73	1.36
2025-12-10	UNH	-0.03	-2.73	1.43
2025-12-11	UNH	-0.03	-2.73	1.43
2025-12-12	UNH	-0.03	-2.73	1.43
2025-12-15	UNH	-0.00	-2.63	1.43
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="UNH" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

2.92

Avg. EPS Est. Current Quarter

2.1

Avg. EPS Est. Next Quarter

6.53

Insider Transactions

Institutional Transactions

-2.63

Beta

0.42

Average Sales Estimate Current Quarter

113388

Average Sales Estimate Next Quarter

113610

Fair Value

302.83

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

45.9

Max Drawdown 5-Year %

-61.4

Target Price

398.58

P/E

17.8

Forward P/E

19.22

PEG

P/S

0.71

P/B

3.23

P/Free Cash Flow

17.79

EPS

19.16

Average EPS Est. Cur. Y

16.32

EPS Next Y. (Est.)

17.75

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

4.04

Relative Volume

0.76

Return on Equity vs Sector %

-8.6

Return on Equity vs Industry %

4.2

EPS 1 7Days Diff

EPS 1 30Days Diff

0.02

EBIT Estimation

-2461.5

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”UNH” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UNH” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UNH” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UNH” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UNH” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UNH” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”UNH” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

UnitedHealth Group Incorporated

Sector: Healthcare

Industry: Healthcare Plans

Employees: 400000

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. The company operates through four segments: UnitedHealthcare, Optum Health, Optum Insight, and Optum Rx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health care coverage, and health and well-being services to individuals age 50 and older; Medicaid plans, children's health insurance and health care programs; and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

stock quote shares UNH – UnitedHealth Group Incorporated Stock Price stock today

news today UNH – UnitedHealth Group Incorporated stock forecast ,stock prediction 2023 2024 2025

marketwatch UNH – UnitedHealth Group Incorporated yahoo finance google finance

stock history UNH – UnitedHealth Group Incorporated invest stock market

stock prices UNH premarket after hours

ticker UNH fair value insiders trading

MOH – Molina Healthcare, Inc.

Float Short %

8.64

Margin Of Safety %

Put/Call OI Ratio

0.77

EPS Next Q Diff

2.48

EPS Last/This Y

-6.34

EPS This/Next Y

-0.12

Price

166.5

Target Price

168.19

Analyst Recom

2.86

Performance Q

-5.64

Relative Volume

0.74

Beta

0.49

Ticker: MOH

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-17	MOH	136.78	0.83	8.79	40731
2025-11-18	MOH	141.28	0.83	3.08	40679
2025-11-19	MOH	138.04	0.82	4.95	41950
2025-11-20	MOH	134.44	0.82	20.11	42391
2025-11-21	MOH	141.56	0.74	0.84	41412
2025-11-24	MOH	145.31	0.78	0.31	27470
2025-11-25	MOH	146.81	0.78	0.44	27867
2025-11-26	MOH	148.34	0.77	3.02	27941
2025-12-01	MOH	145.05	0.76	0.66	28274
2025-12-02	MOH	145.99	0.77	0.49	28536
2025-12-03	MOH	149.13	0.77	0.46	28776
2025-12-04	MOH	150.54	0.78	3.95	29038
2025-12-05	MOH	151.86	0.77	1.44	29130
2025-12-08	MOH	155.53	0.77	0.90	29327
2025-12-09	MOH	156.9	0.79	1.37	29592
2025-12-10	MOH	160.48	0.79	0.59	29542
2025-12-11	MOH	166.88	0.78	0.42	29600
2025-12-12	MOH	168.51	0.76	0.92	30001
2025-12-15	MOH	166.49	0.77	0.64	30214
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-17	MOH	136.78	-87.0	-255.1	14.72
2025-11-18	MOH	141.28	-87.0	-134.9	14.72
2025-11-19	MOH	138.12	-87.0	-305.8	14.72
2025-11-20	MOH	134.45	-87.0	-319.7	14.72
2025-11-21	MOH	141.56	-87.0	-68.5	14.72
2025-11-24	MOH	145.31	-87.0	-159.8	14.72
2025-11-25	MOH	146.77	-87.3	-209.3	14.18
2025-11-26	MOH	148.32	-87.3	-208.7	14.18
2025-12-01	MOH	144.99	-87.3	-298.2	14.18
2025-12-02	MOH	145.97	-87.3	-218.8	14.18
2025-12-03	MOH	149.09	-87.3	-177.2	14.18
2025-12-04	MOH	150.57	-87.3	-210.9	14.18
2025-12-05	MOH	151.86	-87.3	-214.9	14.18
2025-12-08	MOH	155.51	-87.3	-	14.18
2025-12-09	MOH	156.88	-87.3	-215.3	14.18
2025-12-10	MOH	160.44	-87.3	-192.4	14.18
2025-12-11	MOH	166.84	-87.3	-153.6	14.18
2025-12-12	MOH	168.46	-87.3	-227.4	14.18
2025-12-15	MOH	166.50	-87.3	-276.3	14.18
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-17	MOH	1.29	3.28	6.18
2025-11-18	MOH	1.29	3.28	6.18
2025-11-19	MOH	1.29	3.28	6.18
2025-11-20	MOH	1.29	3.28	6.18
2025-11-21	MOH	1.29	3.28	6.18
2025-11-24	MOH	1.54	4.23	6.18
2025-11-25	MOH	1.47	4.23	6.18
2025-11-26	MOH	1.47	4.23	7.60
2025-12-01	MOH	1.47	4.29	7.60
2025-12-02	MOH	1.47	4.29	7.60
2025-12-03	MOH	1.47	4.29	7.60
2025-12-04	MOH	1.47	4.29	7.60
2025-12-05	MOH	1.47	4.29	7.59
2025-12-08	MOH	1.47	4.26	7.59
2025-12-09	MOH	1.47	4.26	7.59
2025-12-10	MOH	1.47	4.26	8.64
2025-12-11	MOH	1.47	4.26	8.64
2025-12-12	MOH	1.47	4.26	8.64
2025-12-15	MOH	1.47	4.14	8.64
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="MOH" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

1.84

Avg. EPS Est. Current Quarter

0.64

Avg. EPS Est. Next Quarter

4.32

Insider Transactions

1.47

Institutional Transactions

4.14

Beta

0.49

Average Sales Estimate Current Quarter

10915

Average Sales Estimate Next Quarter

11624

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

60.7

Max Drawdown 5-Year %

-67.9

Target Price

168.19

P/E

10.32

Forward P/E

12.15

PEG

P/S

0.19

P/B

2.03

P/Free Cash Flow

EPS

16.13

Average EPS Est. Cur. Y

14.18

EPS Next Y. (Est.)

14.06

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

1.98

Relative Volume

0.74

Return on Equity vs Sector %

-5.9

Return on Equity vs Industry %

6.9

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.59

EBIT Estimation

-276.3

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”MOH” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”MOH” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”MOH” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”MOH” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”MOH” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”MOH” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”MOH” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

Molina Healthcare Inc

Sector: Healthcare

Industry: Healthcare Plans

Employees: 18000

Molina Healthcare, Inc. provides managed healthcare services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces in the United States. It operates in four segments: Medicaid, Medicare, Marketplace, and Other. The company was founded in 1980 and is headquartered in Long Beach, California.

stock quote shares MOH – Molina Healthcare, Inc. Stock Price stock today

news today MOH – Molina Healthcare, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch MOH – Molina Healthcare, Inc. yahoo finance google finance

stock history MOH – Molina Healthcare, Inc. invest stock market

stock prices MOH premarket after hours

ticker MOH fair value insiders trading

HUM – Humana Inc.

Float Short %

3.99

Margin Of Safety %

Put/Call OI Ratio

0.7

EPS Next Q Diff

9.2

EPS Last/This Y

7.04

EPS This/Next Y

-4.44

Price

274.74

Target Price

285.75

Analyst Recom

2.48

Performance Q

0.89

Relative Volume

0.99

Beta

0.45

Ticker: HUM

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-17	HUM	234.15	0.62	1.03	134331
2025-11-18	HUM	234.1	0.62	1.00	136298
2025-11-19	HUM	228.93	0.61	1.45	138154
2025-11-20	HUM	223.18	0.61	3.90	139874
2025-11-21	HUM	227.18	0.58	0.51	139161
2025-11-24	HUM	229.15	0.60	0.84	121322
2025-11-25	HUM	237.93	0.59	0.51	123240
2025-11-26	HUM	246.01	0.59	1.20	126028
2025-12-01	HUM	242.31	0.61	0.51	125001
2025-12-02	HUM	242.44	0.60	2.15	127467
2025-12-03	HUM	256.98	0.62	0.73	129874
2025-12-04	HUM	252.92	0.63	0.54	131644
2025-12-05	HUM	257.82	0.63	0.55	132736
2025-12-08	HUM	256.48	0.62	1.97	128428
2025-12-09	HUM	250.39	0.64	0.20	130465
2025-12-10	HUM	256.77	0.61	1.55	134713
2025-12-11	HUM	266.1	0.61	0.44	135326
2025-12-12	HUM	268.37	0.61	0.15	136327
2025-12-15	HUM	274.91	0.70	1.15	124153
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-17	HUM	234.25	-79.4	20.5	17.04
2025-11-18	HUM	234.16	-79.4	44.0	17.04
2025-11-19	HUM	228.90	-79.4	1.3	17.04
2025-11-20	HUM	223.23	-79.4	-3.5	17.04
2025-11-21	HUM	227.08	-79.4	75.7	17.04
2025-11-24	HUM	229.11	-79.4	60.4	17.04
2025-11-25	HUM	237.88	-80.1	115.5	17.16
2025-11-26	HUM	245.92	-80.1	108.3	17.16
2025-12-01	HUM	242.40	-80.8	17.2	17.16
2025-12-02	HUM	241.96	-80.8	41.5	17.16
2025-12-03	HUM	256.92	-80.8	162.3	17.16
2025-12-04	HUM	253.00	-80.8	14.0	17.16
2025-12-05	HUM	257.85	-80.8	80.6	17.16
2025-12-08	HUM	256.39	-80.8	-	17.16
2025-12-09	HUM	250.39	-80.8	-1.9	17.16
2025-12-10	HUM	250.39	-79.9	92.0	17.05
2025-12-11	HUM	266.49	-79.9	114.1	17.05
2025-12-12	HUM	268.43	-79.9	57.8	17.05
2025-12-15	HUM	274.74	-79.9	89.5	17.05
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-17	HUM	0.00	8.17	3.23
2025-11-18	HUM	0.00	8.17	3.23
2025-11-19	HUM	0.00	8.17	3.23
2025-11-20	HUM	0.00	8.17	3.23
2025-11-21	HUM	0.00	8.17	3.23
2025-11-24	HUM	0.00	1.08	3.23
2025-11-25	HUM	0.00	1.08	3.23
2025-11-26	HUM	0.00	1.08	3.54
2025-12-01	HUM	0.00	1.23	3.54
2025-12-02	HUM	0.00	1.23	3.54
2025-12-03	HUM	0.00	1.23	3.54
2025-12-04	HUM	0.00	1.23	3.54
2025-12-05	HUM	0.00	1.23	3.54
2025-12-08	HUM	0.00	1.32	3.54
2025-12-09	HUM	0.00	1.32	3.54
2025-12-10	HUM	0.00	1.32	3.99
2025-12-11	HUM	0.00	1.32	3.99
2025-12-12	HUM	0.00	1.32	3.99
2025-12-15	HUM	0.00	1.32	3.99
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="HUM" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

1.67

Avg. EPS Est. Current Quarter

-3.89

Avg. EPS Est. Next Quarter

10.87

Insider Transactions

Institutional Transactions

1.32

Beta

0.45

Average Sales Estimate Current Quarter

32079

Average Sales Estimate Next Quarter

35466

Fair Value

278.62

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

51.9

Max Drawdown 5-Year %

-59.8

Target Price

285.75

P/E

25.75

Forward P/E

22.17

PEG

3.38

P/S

0.26

P/B

1.78

P/Free Cash Flow

21.36

EPS

10.67

Average EPS Est. Cur. Y

17.05

EPS Next Y. (Est.)

12.6

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

1.02

Relative Volume

0.99

Return on Equity vs Sector %

-20

Return on Equity vs Industry %

-7.2

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.11

EBIT Estimation

89.5

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”HUM” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HUM” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HUM” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HUM” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HUM” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HUM” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HUM” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

Humana Inc.

Sector: Healthcare

Industry: Healthcare Plans

Employees: 65680

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. It offers medical care and supplemental benefit plans to individuals. The company also has a contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, it provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits, as well as administrative services only products to individuals and employer groups; and military services, such as TRICARE T2017 East Region contract. Further, the company engages in the operation of pharmacy benefit manager business; operates pharmacies and senior focused primary care centers; and offers home solutions services, such as home health, hospice, and other services to its health plan members, as well as to third parties. It sells its products through employers and employees, independent brokers and agents, sales representatives, and digital insurance agencies. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

stock quote shares HUM – Humana Inc. Stock Price stock today

news today HUM – Humana Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch HUM – Humana Inc. yahoo finance google finance

stock history HUM – Humana Inc. invest stock market

stock prices HUM premarket after hours

ticker HUM fair value insiders trading

CI – Cigna Group

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: CI

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

ALHC – Alignment Healthcare Inc

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: ALHC

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y