Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

TR – Tootsie Roll Industries, Inc.

TR — Price & Float Short
—— Fair value ★ EPS beat ★ EPS miss —— Target Price
Float Short %

Float Short %

13.26

Margin Of Safety %

-16

Put/Call OI Ratio

0.16

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

39.72

Target Price

Analyst Recom

Performance Q

-7.28

Upside

-56.4%

Beta

0.41

Ticker: TR




19 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-07-13TR38.030.050.001481
2026-07-14TR38.210.040.001661
2026-07-15TR38.750.040.001775
2026-07-16TR39.480.040.001799
2026-07-17TR39.060.040.021709
2026-07-20TR39.010.100.71647
2026-07-21TR38.870.125.00667
2026-07-22TR39.470.130.33680
2026-07-23TR37.930.130.60685
2026-07-24TR37.510.130.60685
2026-07-27TR38.590.132.50688
2026-07-28TR39.130.15999.99704
2026-07-29TR39.510.15999.99701
2026-07-30TR39.390.150.00702
2026-07-31TR39.030.150.00702
2026-08-03TR39.360.150.25703
2026-08-04TR39.650.153.00706
2026-08-05TR39.80.150.75709
2026-08-07TR39.720.160.14711
DateSymbolLatestP/C OIP/C VolTotal OI
19 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-07-13TR38.06- - -
2026-07-14TR38.18- - -
2026-07-15TR38.70- - -
2026-07-16TR39.52- - -
2026-07-17TR39.11- - -
2026-07-20TR38.97- - -
2026-07-21TR38.88- - -
2026-07-22TR39.47- - -
2026-07-23TR37.89- - -
2026-07-24TR37.51- - -
2026-07-27TR38.54- - -
2026-07-28TR39.15- - -
2026-07-29TR39.59- - -
2026-07-30TR39.32- - -
2026-07-31TR39.03- - -
2026-08-03TR39.38- - -
2026-08-04TR39.38- - -
2026-08-05TR39.79- - -
2026-08-06TR39.77- - -
2026-08-07TR39.72- - -
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-07-13TR0.00-1.0813.56
2026-07-14TR0.00-1.0813.56
2026-07-15TR0.00-1.0813.56
2026-07-16TR0.00-1.0813.56
2026-07-17TR0.00-1.0813.56
2026-07-20TR0.00-1.1313.56
2026-07-21TR0.00-1.1313.56
2026-07-22TR0.00-1.1313.56
2026-07-23TR0.00-1.1313.56
2026-07-24TR0.00-1.1313.56
2026-07-27TR0.00-1.3113.26
2026-07-28TR0.00-1.3113.26
2026-07-29TR0.00-1.3113.26
2026-07-30TR0.00-1.3113.26
2026-07-31TR0.00-1.3113.26
2026-08-03TR0.00-8.8813.26
2026-08-04TR0.00-8.8813.26
2026-08-05TR0.00-8.8813.26
2026-08-06TR0.00-8.8813.26
2026-08-07TR0.00-8.8813.26
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

-8.88

Beta

0.41

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

33.54

Quality Score

69

Growth Score

78

Sentiment Score

68

Actual DrawDown %

11.9

Max Drawdown 5-Year %

-36.4

Target Price

P/E

29.85

Forward P/E

PEG

P/S

4.04

P/B

3.13

P/Free Cash Flow

30.04

EPS

1.33

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

13.55

Relative Volume

0.43

Return on Equity vs Sector %

-15

Return on Equity vs Industry %

-4.2

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

TR Consumer Defensive
$39.63
📉
Swing / Pullback
Buy the dip on strong trends
48 /100
WEAK
Trend
12/20
Pullback
10/25
Volume
11/15
Valuation
6/20
TP/AR
2/10
Options
7/10
RSI
55.2
Range 1M
80.1%
Sup Dist
0.6%
🚀
Momentum Growth
Ride accelerating trends
N/A
25 /100
WEAK
Momentum
4/25
Growth
6/30
Estimates
4/20
Inst/Vol
1/15
Options
10/10
EPS Yr
0%
EPS NY
0%
52W%
51.2%
💎
Long-Term Value
Quality companies, undervalued
N/A
0 /100
WEAK
🔴 SELL -15.4% upside
Quality
8/30
Valuation
1/30
Growth
2/25
Stability
6/10
LT Trend
3/5
Upside
-15.4%
Quality
69
MoS
-16%
TR — P/E HistoricalConfectioners
Tootsie Roll Industries, Inc.
Sector: Consumer Defensive
Industry: Confectioners
Employees: 2100
Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Roll, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip, And Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, on-line marketplaces, the U.S. military and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.
TR

Latest News

Caricamento notizie per TR
stock quote shares TR – Tootsie Roll Industries, Inc. Stock Price stock today
news today TR – Tootsie Roll Industries, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch TR – Tootsie Roll Industries, Inc. yahoo finance google finance
stock history TR – Tootsie Roll Industries, Inc. invest stock market
stock prices TR premarket after hours
ticker TR fair value insiders trading

MDLZ – Mondelez International, Inc.

MDLZ — Price & Float Short
—— Fair value ★ EPS beat ★ EPS miss —— Target Price
Float Short %

Float Short %

2.65

Margin Of Safety %

-3

Put/Call OI Ratio

0.95

EPS Next Q Diff

-2.59

EPS Last/This Y

1.16

EPS This/Next Y

0.31

Price

62.6

Target Price

68.95

Analyst Recom

2

Performance Q

2.07

Upside

-4.0%

Beta

0.4

Ticker: MDLZ




20 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-07-13MDLZ59.861.110.34106176
2026-07-14MDLZ58.811.101.41106985
2026-07-15MDLZ58.721.100.11107281
2026-07-16MDLZ61.421.110.44108812
2026-07-17MDLZ60.991.090.15109538
2026-07-20MDLZ60.271.100.19102089
2026-07-21MDLZ59.911.061.10105798
2026-07-22MDLZ60.851.060.54106036
2026-07-23MDLZ60.061.045.44107495
2026-07-24MDLZ60.511.160.33114817
2026-07-27MDLZ60.651.210.68111048
2026-07-28MDLZ62.441.121.51116860
2026-07-29MDLZ651.130.26119414
2026-07-30MDLZ63.061.050.77124421
2026-07-31MDLZ62.311.051.05125003
2026-08-03MDLZ61.751.000.30114653
2026-08-04MDLZ62.080.980.34116501
2026-08-05MDLZ62.590.970.28117840
2026-08-06MDLZ62.420.960.16118872
2026-08-07MDLZ62.60.950.45119182
DateSymbolLatestP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-07-13MDLZ59.87-7.01691.43.05
2026-07-14MDLZ58.80-6.81538.23.05
2026-07-15MDLZ58.71-6.81608.33.05
2026-07-16MDLZ61.40-6.81812.43.05
2026-07-17MDLZ60.99-6.91584.83.05
2026-07-20MDLZ60.27-6.91562.93.05
2026-07-21MDLZ59.85-6.91584.73.05
2026-07-22MDLZ60.87-6.91688.13.05
2026-07-23MDLZ60.06-6.91557.83.05
2026-07-24MDLZ60.53-6.81649.33.05
2026-07-27MDLZ60.64-6.81623.63.05
2026-07-28MDLZ62.44-6.91741.83.05
2026-07-29MDLZ65.01-6.91792.13.05
2026-07-30MDLZ63.07-6.9448.23.05
2026-07-31MDLZ62.32-6.9525.43.05
2026-08-03MDLZ61.74-6.9538.13.05
2026-08-04MDLZ61.74-6.9538.13.05
2026-08-05MDLZ62.56-0.8615.73.05
2026-08-06MDLZ62.76-0.8596.33.05
2026-08-07MDLZ62.60-0.8571.63.05
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-07-13MDLZ-0.110.242.84
2026-07-14MDLZ-0.100.242.84
2026-07-15MDLZ-0.100.242.84
2026-07-16MDLZ-0.100.242.84
2026-07-17MDLZ-0.110.242.84
2026-07-20MDLZ-0.111.232.84
2026-07-21MDLZ-0.111.232.84
2026-07-22MDLZ-0.111.232.84
2026-07-23MDLZ-0.111.232.84
2026-07-24MDLZ-0.111.232.84
2026-07-27MDLZ-0.110.042.63
2026-07-28MDLZ-0.110.042.63
2026-07-29MDLZ-0.110.042.63
2026-07-30MDLZ-0.110.042.63
2026-07-31MDLZ-0.110.042.65
2026-08-03MDLZ-0.11-0.302.65
2026-08-04MDLZ-0.11-0.302.65
2026-08-05MDLZ-0.11-0.302.65
2026-08-06MDLZ-0.11-0.302.65
2026-08-07MDLZ-0.11-0.302.65
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

3.52

Avg. EPS Est. Current Quarter

0.72

Avg. EPS Est. Next Quarter

0.93

Insider Transactions

-0.11

Institutional Transactions

-0.3

Beta

0.4

Average Sales Estimate Current Quarter

9998

Average Sales Estimate Next Quarter

10788

Fair Value

60.46

Quality Score

75

Growth Score

80

Sentiment Score

74

Actual DrawDown %

20.3

Max Drawdown 5-Year %

-29.1

Target Price

68.95

P/E

22.95

Forward P/E

18.64

PEG

2.56

P/S

2.01

P/B

3.01

P/Free Cash Flow

25.89

EPS

2.73

Average EPS Est. Cur. Y​

3.05

EPS Next Y. (Est.)

3.36

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

8.86

Relative Volume

0.57

Return on Equity vs Sector %

-12.3

Return on Equity vs Industry %

-1.5

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.01

EBIT Estimation

571.6
MDLZ Consumer Defensive
$62.58
📉
Swing / Pullback
Buy the dip on strong trends
47 /100
WEAK
Trend
10/20
Pullback
10/25
Volume
8/15
Valuation
12/20
TP/AR
3/10
Options
4/10
RSI
55.2
Range 1M
56.1%
Sup Dist
0.7%
🚀
Momentum Growth
Ride accelerating trends
N/A
39 /100
WEAK
Momentum
7/25
Growth
14/30
Estimates
9/20
Inst/Vol
2/15
Options
7/10
EPS Yr
4.3%
EPS NY
10.2%
52W%
74.9%
💎
Long-Term Value
Quality companies, undervalued
32 /100
WEAK
🟡 HOLD +10.1% upside
Quality
8/30
Valuation
5/30
Growth
11/25
Stability
4/10
LT Trend
4/5
Upside
+10.1%
Quality
75
MoS
-3%
MDLZ — P/E HistoricalConfectioners
Mondelez International, Inc.
Sector: Consumer Defensive
Industry: Confectioners
Employees: 91000
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in Latin America, North America, Asia, the Middle East, Africa, and Europe. The company provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese, grocery, and powdered beverage products. Its brand portfolio includes Oreo, Ritz, LU, CLIF Bar, Tate's Bake Shop biscuits and baked snacks, Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third-party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.
MDLZ

Latest News

Caricamento notizie per MDLZ
stock quote shares MDLZ – Mondelez International, Inc. Stock Price stock today
news today MDLZ – Mondelez International, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch MDLZ – Mondelez International, Inc. yahoo finance google finance
stock history MDLZ – Mondelez International, Inc. invest stock market
stock prices MDLZ premarket after hours
ticker MDLZ fair value insiders trading

HSY – The Hershey Company

HSY — Price & Float Short
—— Fair value ★ EPS beat ★ EPS miss —— Target Price
Float Short %

Float Short %

6.27

Margin Of Safety %

-2

Put/Call OI Ratio

0.72

EPS Next Q Diff

0.24

EPS Last/This Y

4.03

EPS This/Next Y

1.38

Price

182.37

Target Price

205.63

Analyst Recom

2.42

Performance Q

Upside

N/A

Beta

0.1

Ticker: HSY




20 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-07-13HSY175.270.770.5731285
2026-07-14HSY171.510.760.7132056
2026-07-15HSY170.180.762.3332521
2026-07-16HSY174.810.771.4433137
2026-07-17HSY171.420.781.1333503
2026-07-20HSY171.680.780.5730619
2026-07-21HSY170.620.771.8232612
2026-07-22HSY172.350.790.5333380
2026-07-23HSY172.180.782.1633620
2026-07-24HSY174.330.791.2533923
2026-07-27HSY180.210.770.7832004
2026-07-28HSY183.380.770.3732926
2026-07-29HSY183.740.740.7234713
2026-07-30HSY177.220.760.4636574
2026-07-31HSY175.050.770.9136889
2026-08-03HSY177.660.770.6834222
2026-08-04HSY179.010.760.8335131
2026-08-05HSY179.60.771.8035481
2026-08-06HSY182.980.770.2235643
2026-08-07HSY182.310.720.9237716
DateSymbolLatestP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-07-13HSY175.2417.9650.58.43
2026-07-14HSY171.4918.0587.68.43
2026-07-15HSY170.2717.8617.58.43
2026-07-16HSY174.7717.8686.28.43
2026-07-17HSY171.4317.8592.88.43
2026-07-20HSY171.7217.8635.48.43
2026-07-21HSY170.6518.0619.18.43
2026-07-22HSY172.3718.0652.88.42
2026-07-23HSY172.1418.0629.58.42
2026-07-24HSY174.3518.0658.28.42
2026-07-27HSY180.2918.0702.78.42
2026-07-28HSY183.4218.0668.98.42
2026-07-29HSY183.9318.0637.98.42
2026-07-30HSY177.2618.0556.78.42
2026-07-31HSY174.9375.3605.28.42
2026-08-03HSY177.6475.3224.48.42
2026-08-04HSY177.6475.3224.48.42
2026-08-05HSY179.5763.0200.18.49
2026-08-06HSY182.9863.0233.18.49
2026-08-07HSY182.3763.0217.78.49
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




19 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-07-13HSY-1.44-1.586.78
2026-07-14HSY-1.44-1.586.78
2026-07-15HSY-1.44-1.586.78
2026-07-16HSY-1.49-1.586.78
2026-07-17HSY-1.49-1.586.78
2026-07-20HSY-1.52-1.116.78
2026-07-21HSY-1.52-1.116.78
2026-07-22HSY-1.53-1.116.78
2026-07-23HSY-1.57-1.116.78
2026-07-24HSY-1.58-1.116.78
2026-07-27HSY-1.61-1.066.20
2026-07-28HSY-1.61-1.066.20
2026-07-29HSY-1.61-1.066.20
2026-07-30HSY-1.66-1.066.19
2026-07-31HSY-1.66-1.066.19
2026-08-03HSY-1.66-1.136.19
2026-08-04HSY-1.70-1.136.19
2026-08-05HSY-1.75-1.136.27
2026-08-06HSY-1.75-1.136.27
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
19 items Current Page1 of 1

Last Quarter Act. EPS

1.9

Avg. EPS Est. Current Quarter

2.12

Avg. EPS Est. Next Quarter

2.14

Insider Transactions

-1.75

Institutional Transactions

-1.13

Beta

0.1

Average Sales Estimate Current Quarter

3258

Average Sales Estimate Next Quarter

3157

Fair Value

177.81

Quality Score

86

Growth Score

82

Sentiment Score

64

Actual DrawDown %

34.1

Max Drawdown 5-Year %

-45.3

Target Price

205.63

P/E

26.74

Forward P/E

18.44

PEG

0.97

P/S

3.02

P/B

8.06

P/Free Cash Flow

17.07

EPS

6.84

Average EPS Est. Cur. Y​

8.49

EPS Next Y. (Est.)

9.87

Target Price Estimates Raised

1

Target Price Estimates Lowered

Profit Margin

12.24

Relative Volume

0.66

Return on Equity vs Sector %

7.1

Return on Equity vs Industry %

18

EPS 1 7Days Diff

0.1

EPS 1 30Days Diff

0.06

EBIT Estimation

217.7
HSY — P/E HistoricalConfectioners
The Hershey Company
Sector: Consumer Defensive
Industry: Confectioners
Employees: 17550
The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.
HSY

Latest News

Caricamento notizie per HSY
stock quote shares HSY – The Hershey Company Stock Price stock today
news today HSY – The Hershey Company stock forecast ,stock prediction 2023 2024 2025
marketwatch HSY – The Hershey Company yahoo finance google finance
stock history HSY – The Hershey Company invest stock market
stock prices HSY premarket after hours
ticker HSY fair value insiders trading