Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

TR – Tootsie Roll Industries, Inc.

Tootsie Roll Industries, Inc.
TR
$42.95
Name : Tootsie Roll Industries, Inc.
Sector : Consumer Defensive
Industry: Confectioners
Mark. Cap: $1,791,015,040.00
EPSttm : 1.25
finviz dynamic chart for TR
Tootsie Roll Industries, Inc.
$42.95
0.69%
$0.3

Float Short %

17.64

Margin Of Safety %

-24

Put/Call OI Ratio

0.25

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

43.01

Target Price

Analyst Recom

Performance Q

26.14

Relative Volume

0.75

Beta

0.45

Ticker: TR




22 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-09-08TR41.20.180.001827
2025-09-09TR41.210.180.001859
2025-09-10TR39.460.180.051856
2025-09-11TR39.90.170.021889
2025-09-12TR40.080.160.001989
2025-09-15TR41.120.160.002009
2025-09-16TR41.250.158.812101
2025-09-17TR41.60.22879036672140.252245
2025-09-18TR40.970.230.002250
2025-09-19TR40.510.230.012259
2025-09-22TR40.70.610.13575
2025-09-23TR40.820.610.33575
2025-09-24TR41.080.60999.99603
2025-09-25TR40.510.60999.99603
2025-09-26TR41.110.600.02604
2025-09-29TR41.240.530.00658
2025-09-30TR41.920.470.00714
2025-10-01TR42.250.390.01813
2025-10-02TR42.950.320.00952
2025-10-03TR43.580.300.00993
2025-10-06TR43.340.250.201133
2025-10-07TR430.250.051132
DateSymbolLastP/C OIP/C VolTotal OI
22 items Current Page1 of 1




22 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-09-08TR41.19- - -
2025-09-09TR41.18- - -
2025-09-10TR39.43- - -
2025-09-11TR39.92- - -
2025-09-12TR40.05- - -
2025-09-15TR41.00- - -
2025-09-16TR41.26- - -
2025-09-17TR41.63- - -
2025-09-18TR40.96- - -
2025-09-19TR40.47- - -
2025-09-22TR40.72- - -
2025-09-23TR40.77- - -
2025-09-24TR41.01- - -
2025-09-25TR40.48- - -
2025-09-26TR41.12- - -
2025-09-29TR41.23- - -
2025-09-30TR41.94- - -
2025-10-01TR42.27- - -
2025-10-02TR42.92- - -
2025-10-03TR43.60- - -
2025-10-06TR43.33- - -
2025-10-07TR43.01- - -
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
22 items Current Page1 of 1




22 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-09-08TR0.0012.0719.18
2025-09-09TR0.0012.0719.18
2025-09-10TR0.0012.0719.18
2025-09-11TR0.0012.0718.79
2025-09-12TR0.0012.0718.79
2025-09-15TR0.0011.9218.79
2025-09-16TR0.0011.9218.79
2025-09-17TR0.0011.9218.79
2025-09-18TR0.0011.9218.79
2025-09-19TR0.0011.9218.79
2025-09-22TR0.0011.9918.79
2025-09-23TR0.0011.9918.79
2025-09-24TR0.0011.9918.79
2025-09-25TR0.0011.9917.64
2025-09-26TR0.0011.9917.64
2025-09-29TR0.0012.0917.64
2025-09-30TR0.0012.0917.64
2025-10-01TR0.0012.0917.64
2025-10-02TR0.0012.0917.64
2025-10-03TR0.0012.0917.64
2025-10-06TR0.0010.6017.64
2025-10-07TR0.0010.6017.64
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
22 items Current Page1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

10.6

Beta

0.45

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

32.66

Quality Score

69

Growth Score

74

Sentiment Score

97

Actual DrawDown %

15.5

Max Drawdown 5-Year %

-36.4

Target Price

P/E

34.57

Forward P/E

PEG

P/S

4.62

P/B

3.5

P/Free Cash Flow

31.75

EPS

1.24

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

12.58

Relative Volume

0.75

Return on Equity vs Sector %

-15.3

Return on Equity vs Industry %

-5

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Tootsie Roll Industries, Inc.
Sector: Consumer Defensive
Industry: Confectioners
Employees: 2300
Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Rolls, Frooties, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, and food and groceries; and supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.
stock quote shares TR – Tootsie Roll Industries, Inc. Stock Price stock today
news today TR – Tootsie Roll Industries, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch TR – Tootsie Roll Industries, Inc. yahoo finance google finance
stock history TR – Tootsie Roll Industries, Inc. invest stock market
stock prices TR premarket after hours
ticker TR fair value insiders trading

MDLZ – Mondelez International, Inc.

Mondelez International, Inc.
MDLZ
$62.60
Name : Mondelez International, Inc.
Sector : Consumer Defensive
Industry: Confectioners
Mark. Cap: $81,000,980,480.00
EPSttm : 2.73
finviz dynamic chart for MDLZ
Mondelez International, Inc.
$62.60
1.33%
$0.82

Float Short %

1.72

Margin Of Safety %

6

Put/Call OI Ratio

0.72

EPS Next Q Diff

0.1

EPS Last/This Y

-0.34

EPS This/Next Y

0.29

Price

62.61

Target Price

73.35

Analyst Recom

1.86

Performance Q

-6.36

Relative Volume

0.88

Beta

0.44

Ticker: MDLZ




21 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-09-08MDLZ61.960.670.30115870
2025-09-09MDLZ62.580.670.31116300
2025-09-10MDLZ62.280.660.34116852
2025-09-11MDLZ62.030.650.19117944
2025-09-12MDLZ61.970.651.36118801
2025-09-15MDLZ61.60.650.35119356
2025-09-16MDLZ62.690.650.67119494
2025-09-17MDLZ62.830.645569620253160.82637571157495119990
2025-09-18MDLZ63.260.651.74120683
2025-09-22MDLZ63.510.790.3482997
2025-09-23MDLZ63.830.770.3885316
2025-09-24MDLZ64.380.750.3286902
2025-09-25MDLZ62.540.740.9388203
2025-09-26MDLZ63.350.750.4488603
2025-09-29MDLZ62.630.740.3287851
2025-09-30MDLZ62.450.740.3688935
2025-10-01MDLZ63.170.730.2289379
2025-10-02MDLZ61.770.681.2193813
2025-10-03MDLZ62.650.691.3694832
2025-10-06MDLZ61.760.711.1194836
2025-10-07MDLZ62.610.720.4395416
DateSymbolLastP/C OIP/C VolTotal OI
21 items Current Page1 of 1




22 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-09-08MDLZ61.94-25.61272.93.03
2025-09-09MDLZ62.58-25.61306.53.03
2025-09-10MDLZ62.28-25.61235.53.03
2025-09-11MDLZ62.05-25.61240.73.03
2025-09-12MDLZ61.98-25.61252.13.03
2025-09-15MDLZ61.60-25.61228.43.03
2025-09-16MDLZ62.70-25.61342.23.03
2025-09-17MDLZ62.85-25.61268.93.03
2025-09-18MDLZ63.26-25.91289.73.03
2025-09-19MDLZ63.69-25.91290.73.03
2025-09-22MDLZ63.50-25.91241.83.03
2025-09-23MDLZ63.83-25.91282.33.03
2025-09-24MDLZ64.39-25.91300.53.03
2025-09-25MDLZ62.56-25.91121.63.03
2025-09-26MDLZ63.36-25.91318.33.03
2025-09-29MDLZ62.63-26.81202.63.02
2025-09-30MDLZ62.45-26.81243.83.02
2025-10-01MDLZ63.15-26.81309.23.02
2025-10-02MDLZ61.76-26.81151.53.02
2025-10-03MDLZ62.65-26.81324.63.02
2025-10-06MDLZ61.77-26.81294.93.02
2025-10-07MDLZ62.61-26.81321.23.02
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
22 items Current Page1 of 1




22 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-09-08MDLZ0.001.641.81
2025-09-09MDLZ0.001.641.81
2025-09-10MDLZ0.001.641.81
2025-09-11MDLZ0.001.641.96
2025-09-12MDLZ0.001.641.96
2025-09-15MDLZ0.001.661.96
2025-09-16MDLZ0.001.661.96
2025-09-17MDLZ0.001.661.96
2025-09-18MDLZ0.001.661.96
2025-09-19MDLZ0.001.661.96
2025-09-22MDLZ0.001.641.96
2025-09-23MDLZ0.001.641.96
2025-09-24MDLZ0.001.641.96
2025-09-25MDLZ0.001.641.72
2025-09-26MDLZ0.001.641.72
2025-09-29MDLZ0.001.641.72
2025-09-30MDLZ0.001.641.72
2025-10-01MDLZ0.001.641.72
2025-10-02MDLZ0.001.641.72
2025-10-03MDLZ0.001.641.72
2025-10-06MDLZ0.001.521.72
2025-10-07MDLZ0.001.521.72
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
22 items Current Page1 of 1

Last Quarter Act. EPS

0.73

Avg. EPS Est. Current Quarter

0.72

Avg. EPS Est. Next Quarter

0.83

Insider Transactions

Institutional Transactions

1.52

Beta

0.44

Average Sales Estimate Current Quarter

9755

Average Sales Estimate Next Quarter

10477

Fair Value

66.64

Quality Score

77

Growth Score

83

Sentiment Score

8

Actual DrawDown %

20.3

Max Drawdown 5-Year %

-25.2

Target Price

73.35

P/E

22.86

Forward P/E

18.92

PEG

8.63

P/S

2.18

P/B

3.09

P/Free Cash Flow

28.31

EPS

2.74

Average EPS Est. Cur. Y​

3.02

EPS Next Y. (Est.)

3.31

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

9.81

Relative Volume

0.88

Return on Equity vs Sector %

-11.6

Return on Equity vs Industry %

-1.3

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

1321.2
Mondelez International, Inc.
Sector: Consumer Defensive
Industry: Confectioners
Employees: 90000
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's brand portfolio includes Oreo, Ritz, LU, CLIF Bar, and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.
stock quote shares MDLZ – Mondelez International, Inc. Stock Price stock today
news today MDLZ – Mondelez International, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch MDLZ – Mondelez International, Inc. yahoo finance google finance
stock history MDLZ – Mondelez International, Inc. invest stock market
stock prices MDLZ premarket after hours
ticker MDLZ fair value insiders trading

HSY – The Hershey Company

The Hershey Company
HSY
$194.39
Name : The Hershey Company
Sector : Consumer Defensive
Industry: Confectioners
Mark. Cap: $39,407,562,752.00
EPSttm : 7.52
finviz dynamic chart for HSY
The Hershey Company
$194.39
0.40%
$0.79

Float Short %

6.24

Margin Of Safety %

-19

Put/Call OI Ratio

0.82

EPS Next Q Diff

0.35

EPS Last/This Y

-5.28

EPS This/Next Y

0.83

Price

194.39

Target Price

188.1

Analyst Recom

2.88

Performance Q

20.03

Relative Volume

0.9

Beta

0.23

Ticker: HSY




22 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-09-08HSY187.690.880.7253641
2025-09-09HSY187.770.881.4754000
2025-09-10HSY185.580.891.5954410
2025-09-11HSY185.510.900.5454807
2025-09-12HSY185.080.900.1154922
2025-09-15HSY185.630.840.4156237
2025-09-16HSY193.360.840.4356404
2025-09-17HSY191.090.833173904725460.6747404844290757492
2025-09-18HSY189.110.830.5759188
2025-09-19HSY190.160.830.3859670
2025-09-22HSY192.350.800.5042614
2025-09-23HSY190.720.781.0943613
2025-09-24HSY190.940.790.2844247
2025-09-25HSY185.30.790.3744378
2025-09-26HSY188.210.801.0644475
2025-09-29HSY184.120.811.2243805
2025-09-30HSY187.090.820.6544393
2025-10-01HSY188.770.820.4244562
2025-10-02HSY189.080.820.8744563
2025-10-03HSY195.170.820.3244766
2025-10-06HSY195.220.811.1844407
2025-10-07HSY194.330.820.4944948
DateSymbolLastP/C OIP/C VolTotal OI
22 items Current Page1 of 1




22 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-09-08HSY187.53-54.6236.75.92
2025-09-09HSY187.74-54.6218.05.92
2025-09-10HSY185.56-54.7194.75.93
2025-09-11HSY185.55-54.7215.45.93
2025-09-12HSY184.99-54.7210.35.93
2025-09-15HSY185.61-54.7222.05.93
2025-09-16HSY193.45-54.7295.65.93
2025-09-17HSY190.99-54.7192.05.93
2025-09-18HSY189.10-54.4196.45.94
2025-09-19HSY190.07-54.4225.85.94
2025-09-22HSY192.34-54.4237.35.94
2025-09-23HSY190.68-54.4199.75.94
2025-09-24HSY190.92-54.4217.75.94
2025-09-25HSY185.26-54.4160.55.94
2025-09-26HSY188.11-54.4244.85.94
2025-09-29HSY184.07-54.4175.75.94
2025-09-30HSY187.09-54.4246.25.94
2025-10-01HSY188.82-54.4233.75.94
2025-10-02HSY189.03-54.4217.95.94
2025-10-03HSY195.14-54.4276.75.94
2025-10-06HSY195.22-54.4277.55.94
2025-10-07HSY194.39-54.4208.35.94
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
22 items Current Page1 of 1




22 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-09-08HSY-0.224.607.25
2025-09-09HSY-0.224.607.25
2025-09-10HSY-0.224.607.25
2025-09-11HSY-0.224.606.05
2025-09-12HSY-0.224.606.05
2025-09-15HSY-0.224.596.05
2025-09-16HSY-0.224.596.05
2025-09-17HSY-0.224.596.05
2025-09-18HSY-0.224.596.05
2025-09-19HSY-0.234.596.05
2025-09-22HSY-0.234.586.05
2025-09-23HSY-0.234.586.05
2025-09-24HSY-0.234.586.05
2025-09-25HSY-0.234.586.24
2025-09-26HSY-0.234.586.24
2025-09-29HSY-0.234.586.24
2025-09-30HSY-0.234.586.24
2025-10-01HSY-0.234.586.24
2025-10-02HSY-0.234.586.24
2025-10-03HSY-0.234.586.24
2025-10-06HSY-0.233.526.24
2025-10-07HSY-0.233.526.24
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
22 items Current Page1 of 1

Last Quarter Act. EPS

1.21

Avg. EPS Est. Current Quarter

1.07

Avg. EPS Est. Next Quarter

1.56

Insider Transactions

-0.23

Institutional Transactions

3.52

Beta

0.23

Average Sales Estimate Current Quarter

3107

Average Sales Estimate Next Quarter

2972

Fair Value

157.84

Quality Score

87

Growth Score

80

Sentiment Score

94

Actual DrawDown %

29.8

Max Drawdown 5-Year %

-45.3

Target Price

188.1

P/E

25.83

Forward P/E

28.69

PEG

P/S

3.49

P/B

8.73

P/Free Cash Flow

23.85

EPS

7.53

Average EPS Est. Cur. Y​

5.94

EPS Next Y. (Est.)

6.77

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

13.54

Relative Volume

0.9

Return on Equity vs Sector %

8.4

Return on Equity vs Industry %

18.7

EPS 1 7Days Diff

EPS 1 30Days Diff

0.01

EBIT Estimation

208.3
The Hershey Company
Sector: Consumer Defensive
Industry: Confectioners
Employees: 18540
The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments: North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company exports its products in approximately 80 countries worldwide. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
stock quote shares HSY – The Hershey Company Stock Price stock today
news today HSY – The Hershey Company stock forecast ,stock prediction 2023 2024 2025
marketwatch HSY – The Hershey Company yahoo finance google finance
stock history HSY – The Hershey Company invest stock market
stock prices HSY premarket after hours
ticker HSY fair value insiders trading