Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

TR – Tootsie Roll Industries, Inc.

Tootsie Roll Industries, Inc.
TR
$36.83
Name : Tootsie Roll Industries, Inc.
Sector : Consumer Defensive
Industry: Confectioners
Mark. Cap: $2,688,097,792.00
EPSttm : 1.29
finviz dynamic chart for TR
Tootsie Roll Industries, Inc.
$36.83
2.76%
$0.99

Float Short %

14.71

Margin Of Safety %

-13

Put/Call OI Ratio

0.24

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

36.82

Target Price

Analyst Recom

Performance Q

-14.63

Relative Volume

0.93

Beta

0.52

Ticker: TR




20 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2025-12-09TR37.170.230.17967
2025-12-10TR37.660.230.00972
2025-12-11TR38.030.230.01977
2025-12-12TR37.490.231.29995
2025-12-15TR37.870.24999.991005
2025-12-16TR37.690.241.001005
2025-12-17TR37.810.240.041006
2025-12-18TR37.760.240.711010
2025-12-19TR37.750.240.011023
2025-12-22TR37.480.140.44141
2025-12-23TR37.330.160.01153
2025-12-26TR37.460.110.03226
2025-12-29TR37.10.090.00265
2025-12-30TR36.750.090.00265
2025-12-31TR36.650.09999.99265
2026-01-02TR35.460.190.83290
2026-01-05TR35.810.215.00295
2026-01-06TR36.040.230.00301
2026-01-07TR35.80.230.00301
2026-01-08TR36.840.240.00299
DateSymbolLatestP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-12-09TR37.17- - -
2025-12-10TR37.67- - -
2025-12-11TR38.07- - -
2025-12-12TR37.55- - -
2025-12-15TR37.83- - -
2025-12-16TR37.83- - -
2025-12-17TR37.77- - -
2025-12-18TR37.77- - -
2025-12-19TR37.70- - -
2025-12-22TR37.44- - -
2025-12-23TR37.35- - -
2025-12-26TR37.53- - -
2025-12-29TR37.08- - -
2025-12-30TR36.84- - -
2025-12-31TR36.63- - -
2026-01-02TR35.46- - -
2026-01-05TR35.84- - -
2026-01-06TR35.98- - -
2026-01-07TR35.85- - -
2026-01-08TR36.82- - -
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-12-09TR0.003.1114.00
2025-12-10TR0.003.1114.15
2025-12-11TR0.003.1114.15
2025-12-12TR0.003.1114.15
2025-12-15TR0.003.1014.15
2025-12-16TR0.003.1014.15
2025-12-17TR0.003.1014.15
2025-12-18TR0.003.1014.15
2025-12-19TR0.003.1014.15
2025-12-22TR0.003.1014.15
2025-12-23TR0.003.1014.15
2025-12-26TR0.003.1014.71
2025-12-29TR0.003.1114.71
2025-12-30TR0.003.1114.71
2025-12-31TR0.003.1114.71
2026-01-02TR0.003.1114.71
2026-01-05TR0.003.4614.71
2026-01-06TR0.003.4614.71
2026-01-07TR0.003.4614.71
2026-01-08TR0.003.4614.71
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

3.46

Beta

0.52

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

31.89

Quality Score

68

Growth Score

78

Sentiment Score

41

Actual DrawDown %

27.6

Max Drawdown 5-Year %

-36.4

Target Price

P/E

28.67

Forward P/E

PEG

P/S

3.65

P/B

2.92

P/Free Cash Flow

26.6

EPS

1.28

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

12.85

Relative Volume

0.93

Return on Equity vs Sector %

-14.7

Return on Equity vs Industry %

-4.5

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Tootsie Roll Industries, Inc.
Sector: Consumer Defensive
Industry: Confectioners
Employees: 2300
Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Rolls, Frooties, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, and food and groceries; and supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.
stock quote shares TR – Tootsie Roll Industries, Inc. Stock Price stock today
news today TR – Tootsie Roll Industries, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch TR – Tootsie Roll Industries, Inc. yahoo finance google finance
stock history TR – Tootsie Roll Industries, Inc. invest stock market
stock prices TR premarket after hours
ticker TR fair value insiders trading

MDLZ – Mondelez International, Inc.

Mondelez International, Inc.
MDLZ
$53.99
Name : Mondelez International, Inc.
Sector : Consumer Defensive
Industry: Confectioners
Mark. Cap: $69,860,114,432.00
EPSttm : 2.67
finviz dynamic chart for MDLZ
Mondelez International, Inc.
$53.99
4.81%
$2.48

Float Short %

2.46

Margin Of Safety %

21

Put/Call OI Ratio

0.87

EPS Next Q Diff

0.06

EPS Last/This Y

-0.46

EPS This/Next Y

0.25

Price

53.98

Target Price

67.3

Analyst Recom

1.75

Performance Q

-12.44

Relative Volume

1.54

Beta

0.39

Ticker: MDLZ




20 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2025-12-09MDLZ54.10.841.40106417
2025-12-10MDLZ53.890.842.21108851
2025-12-11MDLZ53.790.860.61111821
2025-12-12MDLZ54.030.850.76118427
2025-12-15MDLZ54.330.880.32117947
2025-12-16MDLZ53.990.870.12119343
2025-12-17MDLZ53.820.860.71120147
2025-12-18MDLZ54.760.851.31120177
2025-12-19MDLZ54.50.850.92121551
2025-12-22MDLZ54.281.120.32102161
2025-12-23MDLZ54.131.090.46104491
2025-12-26MDLZ54.641.060.88107058
2025-12-29MDLZ55.011.070.68106376
2025-12-30MDLZ54.831.070.38108234
2025-12-31MDLZ53.811.0912.35108592
2026-01-02MDLZ53.650.960.76102613
2026-01-05MDLZ53.740.943.26101209
2026-01-06MDLZ52.720.921.40101982
2026-01-07MDLZ51.50.920.79103576
2026-01-08MDLZ53.990.873.59102372
DateSymbolLatestP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-12-09MDLZ54.118.41222.12.90
2025-12-10MDLZ53.888.41226.32.90
2025-12-11MDLZ53.798.41236.12.90
2025-12-12MDLZ54.038.01263.32.90
2025-12-15MDLZ54.268.01261.32.90
2025-12-16MDLZ54.268.01220.42.90
2025-12-17MDLZ53.828.01232.12.90
2025-12-18MDLZ54.767.81318.22.90
2025-12-19MDLZ54.497.81221.42.90
2025-12-22MDLZ54.337.81231.42.90
2025-12-23MDLZ54.197.81230.72.90
2025-12-26MDLZ54.647.71245.52.90
2025-12-29MDLZ55.037.71274.82.90
2025-12-30MDLZ54.837.71227.32.90
2025-12-31MDLZ53.797.71164.62.90
2026-01-02MDLZ53.637.71228.62.90
2026-01-05MDLZ53.747.71251.12.90
2026-01-06MDLZ52.737.71164.12.90
2026-01-07MDLZ51.497.71144.92.90
2026-01-08MDLZ53.987.61445.72.90
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-12-09MDLZ0.000.682.39
2025-12-10MDLZ0.000.682.70
2025-12-11MDLZ0.000.682.70
2025-12-12MDLZ0.000.682.70
2025-12-15MDLZ0.000.682.70
2025-12-16MDLZ0.000.682.70
2025-12-17MDLZ0.000.682.70
2025-12-18MDLZ0.000.682.70
2025-12-19MDLZ0.000.682.70
2025-12-22MDLZ0.000.652.70
2025-12-23MDLZ0.000.652.70
2025-12-26MDLZ0.000.652.46
2025-12-29MDLZ0.000.652.46
2025-12-30MDLZ0.000.652.46
2025-12-31MDLZ0.000.652.46
2026-01-02MDLZ0.000.652.46
2026-01-05MDLZ0.000.682.46
2026-01-06MDLZ0.000.682.46
2026-01-07MDLZ0.000.682.46
2026-01-08MDLZ0.000.682.46
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

0.73

Avg. EPS Est. Current Quarter

0.7

Avg. EPS Est. Next Quarter

0.79

Insider Transactions

Institutional Transactions

0.68

Beta

0.39

Average Sales Estimate Current Quarter

10321

Average Sales Estimate Next Quarter

9940

Fair Value

65.1

Quality Score

74

Growth Score

82

Sentiment Score

5

Actual DrawDown %

31.3

Max Drawdown 5-Year %

-34.3

Target Price

67.3

P/E

20.17

Forward P/E

17.19

PEG

21.23

P/S

1.85

P/B

2.66

P/Free Cash Flow

30.42

EPS

2.68

Average EPS Est. Cur. Y​

2.9

EPS Next Y. (Est.)

3.15

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

9.38

Relative Volume

1.54

Return on Equity vs Sector %

-11.4

Return on Equity vs Industry %

-1.2

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

1445.7
Mondelez International, Inc.
Sector: Consumer Defensive
Industry: Confectioners
Employees: 90000
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese, grocery, and powdered beverage products. The company's brand portfolio includes Oreo, Ritz, LU, CLIF Bar, Tate's Bake Shop biscuits and baked snacks, Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third-party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.
stock quote shares MDLZ – Mondelez International, Inc. Stock Price stock today
news today MDLZ – Mondelez International, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch MDLZ – Mondelez International, Inc. yahoo finance google finance
stock history MDLZ – Mondelez International, Inc. invest stock market
stock prices MDLZ premarket after hours
ticker MDLZ fair value insiders trading

HSY – The Hershey Company

The Hershey Company
HSY
$184.75
Name : The Hershey Company
Sector : Consumer Defensive
Industry: Confectioners
Mark. Cap: $37,464,551,424.00
EPSttm : 6.7
finviz dynamic chart for HSY
The Hershey Company
$184.75
2.60%
$4.68

Float Short %

6.27

Margin Of Safety %

-9

Put/Call OI Ratio

0.79

EPS Next Q Diff

0.53

EPS Last/This Y

-5.23

EPS This/Next Y

0.97

Price

184.74

Target Price

193.57

Analyst Recom

2.54

Performance Q

-5.53

Relative Volume

0.85

Beta

0.17

Ticker: HSY




20 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2025-12-09HSY178.730.850.2843604
2025-12-10HSY180.060.830.2744298
2025-12-11HSY181.630.830.8244560
2025-12-12HSY181.830.830.6044758
2025-12-15HSY188.220.860.3943642
2025-12-16HSY188.090.850.3944011
2025-12-17HSY188.940.850.2244303
2025-12-18HSY188.240.840.2644622
2025-12-19HSY189.230.840.2544728
2025-12-22HSY186.390.880.2140860
2025-12-23HSY182.610.870.6041616
2025-12-26HSY184.150.871.5142491
2025-12-29HSY180.740.761.0738856
2025-12-30HSY182.220.760.2539284
2025-12-31HSY181.950.750.3139647
2026-01-02HSY182.370.740.6040018
2026-01-05HSY179.980.771.3238707
2026-01-06HSY179.270.780.5239340
2026-01-07HSY180.080.780.9540203
2026-01-08HSY184.680.790.4640942
DateSymbolLatestP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-12-09HSY178.78-48.4364.95.98
2025-12-10HSY178.78-48.4400.25.99
2025-12-11HSY181.58-48.4402.95.99
2025-12-12HSY181.85-48.4389.15.99
2025-12-15HSY188.11-48.4452.65.99
2025-12-16HSY188.11-48.4383.05.99
2025-12-17HSY188.92-48.4393.65.99
2025-12-18HSY188.22-48.3378.45.99
2025-12-19HSY189.25-48.3396.95.99
2025-12-22HSY185.51-48.3348.05.99
2025-12-23HSY182.66-48.3347.75.99
2025-12-26HSY184.25-48.3380.45.99
2025-12-29HSY180.75-48.3350.15.99
2025-12-30HSY182.23-48.3401.75.99
2025-12-31HSY182.05-48.3384.75.99
2026-01-02HSY182.40-48.3390.75.99
2026-01-05HSY179.95-48.3360.25.99
2026-01-06HSY179.28-48.3378.65.99
2026-01-07HSY180.09-48.3394.85.99
2026-01-08HSY184.74-48.3436.05.99
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-12-09HSY-0.16-0.126.85
2025-12-10HSY-0.16-0.125.99
2025-12-11HSY-0.16-0.125.99
2025-12-12HSY-0.16-0.125.99
2025-12-15HSY-0.16-0.215.99
2025-12-16HSY-0.16-0.215.99
2025-12-17HSY-0.16-0.215.99
2025-12-18HSY-0.16-0.215.99
2025-12-19HSY-0.16-0.215.99
2025-12-22HSY-0.16-0.245.99
2025-12-23HSY-0.16-0.245.99
2025-12-26HSY-0.16-0.246.27
2025-12-29HSY-0.16-0.246.27
2025-12-30HSY-0.16-0.246.27
2025-12-31HSY-0.16-0.246.27
2026-01-02HSY-0.16-0.246.27
2026-01-05HSY-0.12-0.246.27
2026-01-06HSY-0.12-0.246.27
2026-01-07HSY-0.12-0.246.27
2026-01-08HSY-0.12-0.246.27
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

1.3

Avg. EPS Est. Current Quarter

1.39

Avg. EPS Est. Next Quarter

1.83

Insider Transactions

-0.12

Institutional Transactions

-0.24

Beta

0.17

Average Sales Estimate Current Quarter

2967

Average Sales Estimate Next Quarter

2957

Fair Value

168.91

Quality Score

84

Growth Score

78

Sentiment Score

46

Actual DrawDown %

33.3

Max Drawdown 5-Year %

-45.3

Target Price

193.57

P/E

27.64

Forward P/E

26.6

PEG

P/S

3.26

P/B

8.21

P/Free Cash Flow

20.35

EPS

6.68

Average EPS Est. Cur. Y​

5.99

EPS Next Y. (Est.)

6.96

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

11.84

Relative Volume

0.85

Return on Equity vs Sector %

4.9

Return on Equity vs Industry %

15.1

EPS 1 7Days Diff

EPS 1 30Days Diff

0.01

EBIT Estimation

436
The Hershey Company
Sector: Consumer Defensive
Industry: Confectioners
Employees: 18540
The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments: North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company exports its products in approximately 80 countries worldwide. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
stock quote shares HSY – The Hershey Company Stock Price stock today
news today HSY – The Hershey Company stock forecast ,stock prediction 2023 2024 2025
marketwatch HSY – The Hershey Company yahoo finance google finance
stock history HSY – The Hershey Company invest stock market
stock prices HSY premarket after hours
ticker HSY fair value insiders trading