Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

TR – Tootsie Roll Industries, Inc.

Tootsie Roll Industries, Inc.
TR
$40.07
Name : Tootsie Roll Industries, Inc.
Sector : Consumer Defensive
Industry: Confectioners
Mark. Cap: $1,670,919,040.00
EPSttm : 1.25
finviz dynamic chart for TR
Tootsie Roll Industries, Inc.
$40.07
1.99%
$0.78

Float Short %

18.05

Margin Of Safety %

-22

Put/Call OI Ratio

0.16

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

40.09

Target Price

Analyst Recom

Performance Q

19.15

Relative Volume

0.59

Beta

0.46

Ticker: TR




21 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-07-25TR40.010.140.031887
2025-07-28TR39.20.1415.001863
2025-07-29TR39.510.150.291875
2025-07-30TR38.740.150.001859
2025-07-31TR37.870.150.001898
2025-08-01TR37.490.151.101870
2025-08-04TR38.250.150.001881
2025-08-05TR38.590.150.001898
2025-08-06TR39.140.150.001899
2025-08-07TR38.950.140.001960
2025-08-08TR38.880.140.171960
2025-08-11TR38.440.140.152009
2025-08-12TR39.430.150.082007
2025-08-13TR39.580.140.262132
2025-08-14TR38.710.150.142106
2025-08-15TR38.650.140.132182
2025-08-18TR38.930.170.001525
2025-08-19TR39.060.170.001550
2025-08-20TR39.090.170.001562
2025-08-21TR39.290.170.001562
2025-08-22TR40.050.164.001583
DateSymbolLastP/C OIP/C VolTotal OI
21 items Current Page1 of 1




21 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-07-25TR40.00- - -
2025-07-28TR39.03- - -
2025-07-29TR39.51- - -
2025-07-30TR38.81- - -
2025-07-31TR37.93- - -
2025-08-01TR37.55- - -
2025-08-04TR38.23- - -
2025-08-05TR38.61- - -
2025-08-06TR39.15- - -
2025-08-07TR38.93- - -
2025-08-08TR38.86- - -
2025-08-11TR38.43- - -
2025-08-12TR39.43- - -
2025-08-13TR39.59- - -
2025-08-14TR38.76- - -
2025-08-15TR38.68- - -
2025-08-18TR38.92- - -
2025-08-19TR39.04- - -
2025-08-20TR39.07- - -
2025-08-21TR39.29- - -
2025-08-22TR40.09- - -
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
21 items Current Page1 of 1




21 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-07-25TR0.002.7517.10
2025-07-28TR0.007.8217.10
2025-07-29TR0.007.8217.10
2025-07-30TR0.007.8217.10
2025-07-31TR0.007.8217.10
2025-08-01TR0.007.8217.10
2025-08-04TR0.006.6617.10
2025-08-05TR0.006.6617.10
2025-08-06TR0.006.6617.20
2025-08-07TR0.006.6617.20
2025-08-08TR0.006.6617.20
2025-08-11TR0.006.8917.20
2025-08-12TR0.006.8918.05
2025-08-13TR0.006.8918.05
2025-08-14TR0.006.8918.05
2025-08-15TR0.006.8918.05
2025-08-18TR0.006.7318.05
2025-08-19TR0.006.7318.05
2025-08-20TR0.006.7318.05
2025-08-21TR0.006.7318.05
2025-08-22TR0.006.7318.05
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
21 items Current Page1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

6.73

Beta

0.46

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

31.26

Quality Score

69

Growth Score

69

Sentiment Score

81

Actual DrawDown %

21.2

Max Drawdown 5-Year %

-36.4

Target Price

P/E

32.25

Forward P/E

PEG

P/S

4.52

P/B

3.27

P/Free Cash Flow

31.03

EPS

1.24

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

12.58

Relative Volume

0.59

Return on Equity vs Sector %

-15.3

Return on Equity vs Industry %

-4.9

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Tootsie Roll Industries, Inc.
Sector: Consumer Defensive
Industry: Confectioners
Employees: 2300
Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Rolls, Frooties, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, and food and groceries; and supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.
stock quote shares TR – Tootsie Roll Industries, Inc. Stock Price stock today
news today TR – Tootsie Roll Industries, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch TR – Tootsie Roll Industries, Inc. yahoo finance google finance
stock history TR – Tootsie Roll Industries, Inc. invest stock market
stock prices TR premarket after hours
ticker TR fair value insiders trading

MDLZ – Mondelez International, Inc.

Mondelez International, Inc.
MDLZ
$63.41
Name : Mondelez International, Inc.
Sector : Consumer Defensive
Industry: Confectioners
Mark. Cap: $82,049,368,064.00
EPSttm : 2.73
finviz dynamic chart for MDLZ
Mondelez International, Inc.
$63.41
0.75%
$0.47

Float Short %

1.77

Margin Of Safety %

2

Put/Call OI Ratio

0.63

EPS Next Q Diff

0.08

EPS Last/This Y

-0.33

EPS This/Next Y

0.3

Price

63.42

Target Price

74.35

Analyst Recom

1.79

Performance Q

-3.18

Relative Volume

0.86

Beta

0.46

Ticker: MDLZ




21 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-07-25MDLZ70.60.751.18116699
2025-07-28MDLZ69.580.762.12115725
2025-07-29MDLZ69.730.651.06114547
2025-07-30MDLZ65.320.701.84128296
2025-07-31MDLZ64.690.671.30128509
2025-08-01MDLZ63.940.631.04125589
2025-08-04MDLZ63.530.680.91115274
2025-08-05MDLZ62.310.681.06115545
2025-08-06MDLZ62.080.670.48115220
2025-08-07MDLZ62.40.661.66116400
2025-08-08MDLZ61.830.660.86116936
2025-08-11MDLZ61.570.670.31116074
2025-08-12MDLZ61.360.651.23119261
2025-08-13MDLZ62.190.600.66116282
2025-08-14MDLZ61.430.600.61116757
2025-08-15MDLZ62.080.590.48117419
2025-08-18MDLZ61.860.650.11106623
2025-08-19MDLZ62.670.630.34109948
2025-08-20MDLZ63.160.630.24110536
2025-08-21MDLZ62.960.630.89110257
2025-08-22MDLZ63.420.630.29110602
DateSymbolLastP/C OIP/C VolTotal OI
21 items Current Page1 of 1




21 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-07-25MDLZ70.58-21.2885.83.02
2025-07-28MDLZ69.52-21.2791.13.02
2025-07-29MDLZ69.71-21.2824.83.02
2025-07-30MDLZ65.10-21.2450.93.02
2025-07-31MDLZ64.69-21.6762.63.02
2025-08-01MDLZ63.93-21.6738.63.02
2025-08-04MDLZ63.53-23.2738.73.03
2025-08-05MDLZ62.30-23.2681.33.03
2025-08-06MDLZ62.07-23.2750.03.03
2025-08-07MDLZ62.40-23.2796.33.03
2025-08-08MDLZ61.83-23.5733.33.03
2025-08-11MDLZ61.57-23.5754.83.03
2025-08-12MDLZ61.37-23.5759.73.03
2025-08-13MDLZ62.19-23.5829.83.03
2025-08-14MDLZ61.43-23.5719.83.03
2025-08-15MDLZ62.10-23.5818.43.03
2025-08-18MDLZ61.85-23.5753.03.03
2025-08-19MDLZ62.66-23.5826.93.03
2025-08-20MDLZ63.16-23.5804.03.03
2025-08-21MDLZ62.95-23.5753.93.03
2025-08-22MDLZ63.42-23.5802.43.03
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
21 items Current Page1 of 1




21 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-07-25MDLZ0.002.621.85
2025-07-28MDLZ0.001.791.85
2025-07-29MDLZ0.001.791.85
2025-07-30MDLZ0.001.791.85
2025-07-31MDLZ0.001.791.85
2025-08-01MDLZ0.001.791.85
2025-08-04MDLZ0.001.731.85
2025-08-05MDLZ0.001.731.85
2025-08-06MDLZ0.001.731.85
2025-08-07MDLZ0.001.731.85
2025-08-08MDLZ0.001.731.85
2025-08-11MDLZ0.001.681.85
2025-08-12MDLZ0.001.681.77
2025-08-13MDLZ0.001.681.77
2025-08-14MDLZ0.001.681.77
2025-08-15MDLZ0.001.681.77
2025-08-18MDLZ0.002.051.77
2025-08-19MDLZ0.002.051.77
2025-08-20MDLZ0.002.051.77
2025-08-21MDLZ0.002.051.77
2025-08-22MDLZ0.002.051.77
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
21 items Current Page1 of 1

Last Quarter Act. EPS

0.73

Avg. EPS Est. Current Quarter

0.76

Avg. EPS Est. Next Quarter

0.81

Insider Transactions

Institutional Transactions

2.05

Beta

0.46

Average Sales Estimate Current Quarter

9793

Average Sales Estimate Next Quarter

10460

Fair Value

64.7

Quality Score

77

Growth Score

83

Sentiment Score

91

Actual DrawDown %

19.3

Max Drawdown 5-Year %

-25.2

Target Price

74.35

P/E

23.16

Forward P/E

19.1

PEG

8.12

P/S

2.21

P/B

3.13

P/Free Cash Flow

28.68

EPS

2.74

Average EPS Est. Cur. Y​

3.03

EPS Next Y. (Est.)

3.33

Target Price Estimates Raised

1

Target Price Estimates Lowered

1

Profit Margin

9.81

Relative Volume

0.86

Return on Equity vs Sector %

-11.6

Return on Equity vs Industry %

-1.2

EPS 1 7Days Diff

EPS 1 30Days Diff

0.01

EBIT Estimation

802.4
Mondelez International, Inc.
Sector: Consumer Defensive
Industry: Confectioners
Employees: 90000
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's brand portfolio includes Oreo, Ritz, LU, CLIF Bar, and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.
stock quote shares MDLZ – Mondelez International, Inc. Stock Price stock today
news today MDLZ – Mondelez International, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch MDLZ – Mondelez International, Inc. yahoo finance google finance
stock history MDLZ – Mondelez International, Inc. invest stock market
stock prices MDLZ premarket after hours
ticker MDLZ fair value insiders trading

HSY – The Hershey Company

The Hershey Company
HSY
$181.43
Name : The Hershey Company
Sector : Consumer Defensive
Industry: Confectioners
Mark. Cap: $36,780,212,224.00
EPSttm : 7.53
finviz dynamic chart for HSY
The Hershey Company
$181.43
1.15%
$2.07

Float Short %

7.03

Margin Of Safety %

-23

Put/Call OI Ratio

0.87

EPS Next Q Diff

0.35

EPS Last/This Y

-5.29

EPS This/Next Y

0.69

Price

181.49

Target Price

184

Analyst Recom

3.12

Performance Q

17.92

Relative Volume

0.62

Beta

0.26

Ticker: HSY




21 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-07-25HSY187.110.960.4857934
2025-07-28HSY184.560.970.3956107
2025-07-29HSY186.420.940.6257874
2025-07-30HSY188.840.920.6361650
2025-07-31HSY186.060.920.4862374
2025-08-01HSY189.010.891.1463301
2025-08-04HSY190.330.880.3660218
2025-08-05HSY188.90.900.5359858
2025-08-06HSY188.60.900.7060511
2025-08-07HSY187.510.900.9660922
2025-08-08HSY184.360.911.4361213
2025-08-11HSY175.40.931.5160705
2025-08-12HSY176.440.950.4162276
2025-08-13HSY180.060.951.2362331
2025-08-14HSY180.240.960.0163136
2025-08-15HSY177.981.023.5361627
2025-08-18HSY178.50.880.6951050
2025-08-19HSY180.760.871.1151730
2025-08-20HSY181.650.871.2052658
2025-08-21HSY179.350.872.0453587
2025-08-22HSY181.50.872.2153754
DateSymbolLastP/C OIP/C VolTotal OI
21 items Current Page1 of 1




21 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-07-25HSY187.12-20.9-232.95.86
2025-07-28HSY184.59-20.9-280.65.86
2025-07-29HSY186.23-20.9-245.95.84
2025-07-30HSY188.83-20.9-238.35.84
2025-07-31HSY186.13-40.9-296.05.91
2025-08-01HSY189.01-40.9-152.35.91
2025-08-04HSY190.41-53.2-164.75.95
2025-08-05HSY188.94-53.2-187.95.95
2025-08-06HSY188.65-53.4-112.75.95
2025-08-07HSY187.50-53.4-119.55.95
2025-08-08HSY184.27-54.5-137.75.93
2025-08-11HSY175.39-54.5-186.75.93
2025-08-12HSY176.41-54.5-101.45.93
2025-08-13HSY180.06-54.5-78.25.93
2025-08-14HSY180.23-54.5-108.85.93
2025-08-15HSY177.99-54.5-130.25.93
2025-08-18HSY178.46-54.5-106.15.93
2025-08-19HSY180.77-54.5-89.35.93
2025-08-20HSY181.72-54.5-102.05.93
2025-08-21HSY179.27-54.5-130.55.93
2025-08-22HSY181.49-54.5-91.55.93
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
21 items Current Page1 of 1




21 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-07-25HSY-0.200.987.01
2025-07-28HSY-0.200.457.01
2025-07-29HSY-0.200.457.01
2025-07-30HSY-0.200.457.01
2025-07-31HSY-0.240.457.01
2025-08-01HSY-0.240.457.01
2025-08-04HSY-0.240.517.01
2025-08-05HSY-0.240.517.01
2025-08-06HSY-0.240.517.01
2025-08-07HSY-0.240.517.01
2025-08-08HSY-0.240.517.01
2025-08-11HSY-0.240.367.11
2025-08-12HSY-0.230.367.03
2025-08-13HSY-0.230.367.03
2025-08-14HSY-0.230.367.03
2025-08-15HSY-0.230.367.03
2025-08-18HSY-0.232.077.03
2025-08-19HSY-0.232.077.03
2025-08-20HSY-0.232.077.03
2025-08-21HSY-0.232.077.03
2025-08-22HSY-0.232.077.03
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
21 items Current Page1 of 1

Last Quarter Act. EPS

1.21

Avg. EPS Est. Current Quarter

1.06

Avg. EPS Est. Next Quarter

1.56

Insider Transactions

-0.23

Institutional Transactions

2.07

Beta

0.26

Average Sales Estimate Current Quarter

3107

Average Sales Estimate Next Quarter

2975

Fair Value

140.44

Quality Score

87

Growth Score

68

Sentiment Score

61

Actual DrawDown %

34.5

Max Drawdown 5-Year %

-45.3

Target Price

184

P/E

24.11

Forward P/E

27.16

PEG

P/S

3.26

P/B

8.14

P/Free Cash Flow

22.26

EPS

7.53

Average EPS Est. Cur. Y​

5.93

EPS Next Y. (Est.)

6.62

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

13.54

Relative Volume

0.62

Return on Equity vs Sector %

8.4

Return on Equity vs Industry %

18.8

EPS 1 7Days Diff

EPS 1 30Days Diff

0.06

EBIT Estimation

-91.5
The Hershey Company
Sector: Consumer Defensive
Industry: Confectioners
Employees: 18540
The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments: North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company exports its products in approximately 80 countries worldwide. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
stock quote shares HSY – The Hershey Company Stock Price stock today
news today HSY – The Hershey Company stock forecast ,stock prediction 2023 2024 2025
marketwatch HSY – The Hershey Company yahoo finance google finance
stock history HSY – The Hershey Company invest stock market
stock prices HSY premarket after hours
ticker HSY fair value insiders trading