Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

TR – Tootsie Roll Industries, Inc.

Tootsie Roll Industries, Inc.
TR
$39.55
Name : Tootsie Roll Industries, Inc.
Sector : Consumer Defensive
Industry: Confectioners
Mark. Cap: $2,886,621,184.00
EPSttm : 1.3
finviz dynamic chart for TR
Tootsie Roll Industries, Inc.
$39.55
0.46%
$0.18

Float Short %

14.25

Margin Of Safety %

-18

Put/Call OI Ratio

0.75

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

39.37

Target Price

Analyst Recom

Performance Q

1.13

Relative Volume

0.54

Beta

0.42

Ticker: TR




20 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-10-20TR42.680.582.50597
2025-10-21TR41.770.571.00596
2025-10-22TR42.430.571.00596
2025-10-23TR39.610.580.14597
2025-10-24TR37.410.582.45599
2025-10-27TR35.371.010.211008
2025-10-28TR36.050.940.061009
2025-10-29TR35.720.91999.991027
2025-10-30TR34.880.910.001027
2025-10-31TR35.360.91999.991029
2025-11-03TR36.970.910.001034
2025-11-04TR37.160.770.001133
2025-11-05TR37.250.760.001147
2025-11-06TR36.840.761.001148
2025-11-07TR37.70.76999.991151
2025-11-10TR38.150.760.031152
2025-11-11TR39.320.750.001163
2025-11-12TR39.290.750.001163
2025-11-13TR39.120.750.001164
2025-11-14TR39.390.750.001164
DateSymbolLastP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-10-20TR42.68- - -
2025-10-21TR41.73- - -
2025-10-22TR42.49- - -
2025-10-23TR39.58- - -
2025-10-24TR37.46- - -
2025-10-27TR35.41- - -
2025-10-28TR36.05- - -
2025-10-29TR35.69- - -
2025-10-30TR34.93- - -
2025-10-31TR35.29- - -
2025-11-03TR36.96- - -
2025-11-04TR37.09- - -
2025-11-05TR37.20- - -
2025-11-06TR36.88- - -
2025-11-07TR37.67- - -
2025-11-10TR38.14- - -
2025-11-11TR39.29- - -
2025-11-12TR39.33- - -
2025-11-13TR39.12- - -
2025-11-14TR39.37- - -
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-10-20TR0.0010.0617.33
2025-10-21TR0.0010.0617.33
2025-10-22TR0.0010.0617.33
2025-10-23TR0.0010.0617.33
2025-10-24TR0.0010.0617.33
2025-10-27TR0.008.1015.55
2025-10-28TR0.008.1015.55
2025-10-29TR0.008.1015.55
2025-10-30TR0.008.1015.55
2025-10-31TR0.008.1015.55
2025-11-03TR0.009.9115.55
2025-11-04TR0.009.9115.55
2025-11-05TR0.009.9115.55
2025-11-06TR0.009.9115.55
2025-11-07TR0.009.9115.55
2025-11-10TR0.009.1015.55
2025-11-11TR0.009.1015.55
2025-11-12TR0.009.1014.60
2025-11-13TR0.009.1014.59
2025-11-14TR0.009.1014.25
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

9.1

Beta

0.42

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

32.21

Quality Score

69

Growth Score

77

Sentiment Score

94

Actual DrawDown %

22.6

Max Drawdown 5-Year %

-36.4

Target Price

P/E

30.64

Forward P/E

PEG

P/S

3.76

P/B

3.12

P/Free Cash Flow

27.42

EPS

1.28

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

12.85

Relative Volume

0.54

Return on Equity vs Sector %

-15.1

Return on Equity vs Industry %

-4.4

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Tootsie Roll Industries, Inc.
Sector: Consumer Defensive
Industry: Confectioners
Employees: 2300
Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Rolls, Frooties, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, and food and groceries; and supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.
stock quote shares TR – Tootsie Roll Industries, Inc. Stock Price stock today
news today TR – Tootsie Roll Industries, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch TR – Tootsie Roll Industries, Inc. yahoo finance google finance
stock history TR – Tootsie Roll Industries, Inc. invest stock market
stock prices TR premarket after hours
ticker TR fair value insiders trading

MDLZ – Mondelez International, Inc.

Mondelez International, Inc.
MDLZ
$56.11
Name : Mondelez International, Inc.
Sector : Consumer Defensive
Industry: Confectioners
Mark. Cap: $72,596,807,680.00
EPSttm : 2.67
finviz dynamic chart for MDLZ
Mondelez International, Inc.
$56.11
1.33%
$0.755

Float Short %

2.09

Margin Of Safety %

17

Put/Call OI Ratio

0.71

EPS Next Q Diff

0.09

EPS Last/This Y

-0.46

EPS This/Next Y

0.28

Price

56.86

Target Price

68.78

Analyst Recom

1.79

Performance Q

-8.05

Relative Volume

0.88

Beta

0.4

Ticker: MDLZ




20 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-10-20MDLZ62.810.750.6292977
2025-10-21MDLZ61.750.740.5195873
2025-10-22MDLZ61.970.740.6597046
2025-10-23MDLZ60.990.741.5997587
2025-10-24MDLZ60.760.753.4198368
2025-10-27MDLZ61.650.831.0299296
2025-10-28MDLZ60.240.831.32101747
2025-10-29MDLZ57.890.860.72110604
2025-10-30MDLZ57.770.801.49111933
2025-10-31MDLZ57.460.760.27109887
2025-11-03MDLZ56.670.760.75100774
2025-11-04MDLZ56.090.751.18100845
2025-11-05MDLZ560.750.65101803
2025-11-06MDLZ56.210.750.80103666
2025-11-07MDLZ57.190.740.57103862
2025-11-10MDLZ56.240.750.35102441
2025-11-11MDLZ57.130.750.46103287
2025-11-12MDLZ57.010.750.09103721
2025-11-13MDLZ56.960.710.65107425
2025-11-14MDLZ56.870.711.46107952
DateSymbolLastP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-10-20MDLZ62.81-27.51205.03.02
2025-10-21MDLZ61.73-27.71098.03.02
2025-10-22MDLZ61.97-28.01195.43.02
2025-10-23MDLZ60.99-28.01104.63.02
2025-10-24MDLZ60.77-28.01160.33.02
2025-10-27MDLZ61.66-28.01247.13.02
2025-10-28MDLZ60.21-28.41068.73.02
2025-10-29MDLZ57.88-28.4998.53.02
2025-10-30MDLZ57.788.61581.82.90
2025-10-31MDLZ57.468.61568.62.90
2025-11-03MDLZ56.648.71431.52.90
2025-11-04MDLZ56.088.71450.22.90
2025-11-05MDLZ56.028.71491.02.90
2025-11-06MDLZ56.208.71286.82.90
2025-11-07MDLZ57.188.71349.02.90
2025-11-10MDLZ56.258.71202.52.90
2025-11-11MDLZ57.128.71339.72.90
2025-11-12MDLZ56.998.71263.12.90
2025-11-13MDLZ56.968.71239.82.90
2025-11-14MDLZ56.868.71235.62.90
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-10-20MDLZ0.001.542.54
2025-10-21MDLZ0.001.542.54
2025-10-22MDLZ0.001.542.54
2025-10-23MDLZ0.001.542.54
2025-10-24MDLZ0.001.542.54
2025-10-27MDLZ0.001.801.88
2025-10-28MDLZ0.001.801.88
2025-10-29MDLZ0.001.801.88
2025-10-30MDLZ0.001.801.88
2025-10-31MDLZ0.001.801.89
2025-11-03MDLZ0.001.951.89
2025-11-04MDLZ0.001.951.89
2025-11-05MDLZ0.001.951.89
2025-11-06MDLZ0.001.951.89
2025-11-07MDLZ0.001.951.89
2025-11-10MDLZ0.002.241.89
2025-11-11MDLZ0.002.241.89
2025-11-12MDLZ0.002.242.09
2025-11-13MDLZ0.002.242.09
2025-11-14MDLZ0.002.242.09
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

0.73

Avg. EPS Est. Current Quarter

0.71

Avg. EPS Est. Next Quarter

0.82

Insider Transactions

Institutional Transactions

2.24

Beta

0.4

Average Sales Estimate Current Quarter

10327

Average Sales Estimate Next Quarter

9978

Fair Value

66.29

Quality Score

74

Growth Score

83

Sentiment Score

59

Actual DrawDown %

27.7

Max Drawdown 5-Year %

-25.2

Target Price

68.78

P/E

21.24

Forward P/E

17.99

PEG

22.36

P/S

1.95

P/B

2.8

P/Free Cash Flow

32.04

EPS

2.68

Average EPS Est. Cur. Y​

2.9

EPS Next Y. (Est.)

3.18

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

9.38

Relative Volume

0.88

Return on Equity vs Sector %

-11.9

Return on Equity vs Industry %

-1.1

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.12

EBIT Estimation

1235.6
Mondelez International, Inc.
Sector: Consumer Defensive
Industry: Confectioners
Employees: 90000
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's brand portfolio includes Oreo, Ritz, LU, CLIF Bar, and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.
stock quote shares MDLZ – Mondelez International, Inc. Stock Price stock today
news today MDLZ – Mondelez International, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch MDLZ – Mondelez International, Inc. yahoo finance google finance
stock history MDLZ – Mondelez International, Inc. invest stock market
stock prices MDLZ premarket after hours
ticker MDLZ fair value insiders trading

HSY – The Hershey Company

The Hershey Company
HSY
$179.55
Name : The Hershey Company
Sector : Consumer Defensive
Industry: Confectioners
Mark. Cap: $36,410,068,992.00
EPSttm : 6.68
finviz dynamic chart for HSY
The Hershey Company
$179.55
0.97%
$1.72

Float Short %

4.97

Margin Of Safety %

-9

Put/Call OI Ratio

1.05

EPS Next Q Diff

0.5

EPS Last/This Y

-5.24

EPS This/Next Y

0.76

Price

179.28

Target Price

187

Analyst Recom

2.75

Performance Q

0.45

Relative Volume

1.03

Beta

0.17

Ticker: HSY




20 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-10-20HSY186.210.870.8740633
2025-10-21HSY186.120.890.4541275
2025-10-22HSY184.140.890.4841578
2025-10-23HSY181.670.880.8842022
2025-10-24HSY179.320.880.5342579
2025-10-27HSY181.370.890.4741854
2025-10-28HSY180.250.890.3542478
2025-10-29HSY175.660.870.7443288
2025-10-30HSY171.190.861.8445446
2025-10-31HSY169.570.910.7548000
2025-11-03HSY162.20.900.8847078
2025-11-04HSY165.930.920.7147758
2025-11-05HSY169.930.917.2348507
2025-11-06HSY167.661.031.0651753
2025-11-07HSY170.671.032.5351998
2025-11-10HSY168.91.062.8650002
2025-11-11HSY172.791.090.6851024
2025-11-12HSY178.291.090.3951515
2025-11-13HSY178.231.050.9552547
2025-11-14HSY179.261.050.0652944
DateSymbolLastP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-10-20HSY186.15-54.5263.45.95
2025-10-21HSY186.26-54.5280.35.95
2025-10-22HSY184.20-54.5259.85.95
2025-10-23HSY181.62-54.5252.85.95
2025-10-24HSY179.39-54.5256.65.95
2025-10-27HSY181.40-54.5301.45.95
2025-10-28HSY180.25-54.3267.15.96
2025-10-29HSY175.55-54.3229.75.96
2025-10-30HSY171.16-54.5234.75.96
2025-10-31HSY169.63-54.5308.95.96
2025-11-03HSY162.24-44.9329.75.98
2025-11-04HSY165.94-47.7505.15.99
2025-11-05HSY169.91-47.7508.05.99
2025-11-06HSY167.62-48.4350.45.98
2025-11-07HSY170.61-48.4409.35.98
2025-11-10HSY168.91-48.4356.75.98
2025-11-11HSY172.72-48.4418.55.98
2025-11-12HSY178.28-48.4437.05.98
2025-11-13HSY178.18-48.5374.95.98
2025-11-14HSY179.28-48.5387.95.98
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-10-20HSY-0.233.345.67
2025-10-21HSY-0.233.345.67
2025-10-22HSY-0.233.345.67
2025-10-23HSY-0.233.345.67
2025-10-24HSY-0.233.345.67
2025-10-27HSY-0.233.105.59
2025-10-28HSY-0.233.105.59
2025-10-29HSY-0.233.105.59
2025-10-30HSY-0.233.105.59
2025-10-31HSY-0.233.105.59
2025-11-03HSY-0.233.225.59
2025-11-04HSY-0.233.225.59
2025-11-05HSY-0.233.225.59
2025-11-06HSY-0.223.225.59
2025-11-07HSY-0.223.225.59
2025-11-10HSY-0.223.465.59
2025-11-11HSY-0.223.465.59
2025-11-12HSY-0.223.464.97
2025-11-13HSY-0.223.464.97
2025-11-14HSY-0.223.464.97
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

1.3

Avg. EPS Est. Current Quarter

1.39

Avg. EPS Est. Next Quarter

1.8

Insider Transactions

-0.22

Institutional Transactions

3.46

Beta

0.17

Average Sales Estimate Current Quarter

2964

Average Sales Estimate Next Quarter

2952

Fair Value

163.29

Quality Score

84

Growth Score

80

Sentiment Score

88

Actual DrawDown %

35.3

Max Drawdown 5-Year %

-45.3

Target Price

187

P/E

26.81

Forward P/E

26.86

PEG

P/S

3.16

P/B

7.96

P/Free Cash Flow

19.74

EPS

6.68

Average EPS Est. Cur. Y​

5.98

EPS Next Y. (Est.)

6.74

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

11.84

Relative Volume

1.03

Return on Equity vs Sector %

4.4

Return on Equity vs Industry %

15.2

EPS 1 7Days Diff

EPS 1 30Days Diff

0.04

EBIT Estimation

387.9
The Hershey Company
Sector: Consumer Defensive
Industry: Confectioners
Employees: 18540
The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments: North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company exports its products in approximately 80 countries worldwide. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
stock quote shares HSY – The Hershey Company Stock Price stock today
news today HSY – The Hershey Company stock forecast ,stock prediction 2023 2024 2025
marketwatch HSY – The Hershey Company yahoo finance google finance
stock history HSY – The Hershey Company invest stock market
stock prices HSY premarket after hours
ticker HSY fair value insiders trading