Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

TR – Tootsie Roll Industries, Inc.

Tootsie Roll Industries, Inc.
TR
$38.96
Name : Tootsie Roll Industries, Inc.
Sector : Consumer Defensive
Industry: Confectioners
Mark. Cap: $2,911,409,664.00
EPSttm : 1.09
finviz dynamic chart for TR
Tootsie Roll Industries, Inc.
$38.96
0.49%
$0.19
TR — Price & Float Short
—— Fair value ★ EPS beat ★ EPS miss —— Target Price
Float Short %

Float Short %

13.22

Margin Of Safety %

-23

Put/Call OI Ratio

0.17

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

38.99

Target Price

Analyst Recom

Performance Q

-3.81

Upside

-63.0%

Beta

0.4

Ticker: TR




22 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-10-12TR37.760.090.081161
2026-10-13TR37.630.090.001196
2026-10-14TR38.190.090.001204
2026-10-15TR38.330.090.061220
2026-10-16TR38.220.091.001235
2026-10-19TR37.280.151.71653
2026-10-20TR36.890.170.23671
2026-10-21TR36.490.194.33732
2026-10-22TR37.050.210.33745
2026-10-23TR34.830.214.00745
2026-10-26TR34.570.2211.00751
2026-10-27TR34.440.24999.99763
2026-10-28TR35.720.240.04765
2026-10-29TR36.540.240.04765
2026-10-30TR36.920.200.00926
2026-11-02TR38.230.200.00931
2026-11-03TR38.090.170.101047
2026-11-04TR39.190.171.001057
2026-11-05TR39.140.17999.991057
2026-11-06TR38.950.17999.991057
2026-11-09TR39.190.170.001057
2026-11-10TR38.980.170.001058
DateSymbolLatestP/C OIP/C VolTotal OI
22 items Current Page1 of 1




22 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-10-12TR37.74- - -
2026-10-13TR37.64- - -
2026-10-14TR38.25- - -
2026-10-15TR38.38- - -
2026-10-16TR38.23- - -
2026-10-19TR37.25- - -
2026-10-20TR37.25- - -
2026-10-21TR36.90- - -
2026-10-22TR37.08- - -
2026-10-23TR34.81- - -
2026-10-26TR34.58- - -
2026-10-27TR34.38- - -
2026-10-28TR35.73- - -
2026-10-29TR36.58- - -
2026-10-30TR36.85- - -
2026-11-02TR38.24- - -
2026-11-03TR38.04- - -
2026-11-04TR39.17- - -
2026-11-05TR39.08- - -
2026-11-06TR38.94- - -
2026-11-09TR39.18- - -
2026-11-10TR38.99- - -
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
22 items Current Page1 of 1




21 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-10-12TR0.00-2.2213.03
2026-10-13TR0.00-2.2213.03
2026-10-14TR0.00-2.2213.03
2026-10-15TR0.00-2.2213.03
2026-10-16TR0.00-2.2213.03
2026-10-19TR0.00-2.4013.03
2026-10-20TR0.00-2.4013.03
2026-10-21TR0.00-2.4013.03
2026-10-22TR0.00-2.4013.03
2026-10-23TR0.00-2.4013.03
2026-10-26TR0.00-2.1413.03
2026-10-27TR0.00-2.1413.22
2026-10-28TR0.00-2.1413.22
2026-10-29TR0.00-2.1413.22
2026-10-30TR0.00-2.1413.22
2026-11-02TR0.00-2.2313.22
2026-11-03TR0.00-2.2313.22
2026-11-05TR0.00-2.2313.22
2026-11-06TR0.00-2.2313.22
2026-11-09TR0.00-2.7813.22
2026-11-10TR0.00-2.7813.22
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
21 items Current Page1 of 1

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

-2.78

Beta

0.4

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

30.12

Quality Score

63

Growth Score

63

Sentiment Score

74

Actual DrawDown %

13.5

Max Drawdown 5-Year %

-36.4

Target Price

P/E

35.21

Forward P/E

PEG

P/S

4

P/B

3.06

P/Free Cash Flow

54.29

EPS

1.11

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

11.36

Relative Volume

0.92

Return on Equity vs Sector %

-16.9

Return on Equity vs Industry %

-8

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

◆ TR Consumer Defensive
$38.99
📉
Swing / Pullback
Buy the dip on strong trends
44 /100
WEAK
Trend
12/20
Pullback
10/25
Volume
7/15
Valuation
6/20
TP/AR
2/10
Options
7/10
RSI
60
Range 1M
84.5%
Sup Dist
0.7%
🚀
Momentum Growth
Ride accelerating trends
28 /100
WEAK
Momentum
10/25
Growth
4/30
Estimates
4/20
Inst/Vol
2/15
Options
8/10
EPS Yr
0%
EPS NY
0%
52W%
45.7%
💎
Long-Term Value
Quality companies, undervalued
N/A
0 /100
WEAK
🔴 SELL -22.7% upside
Quality
6/30
Valuation
0/30
Growth
0/25
Stability
6/10
LT Trend
3/5
Upside
-22.7%
Quality
63
MoS
-23%
TR — P/E HistoricalConfectioners
Tootsie Roll Industries, Inc.
Sector: Consumer Defensive
Industry: Confectioners
Employees: 2100
Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Roll, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip, And Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, on-line marketplaces, the U.S. military and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.
TR

Latest News

—
Caricamento notizie per TR…
stock quote shares TR – Tootsie Roll Industries, Inc. Stock Price stock today
news today TR – Tootsie Roll Industries, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch TR – Tootsie Roll Industries, Inc. yahoo finance google finance
stock history TR – Tootsie Roll Industries, Inc. invest stock market
stock prices TR premarket after hours
ticker TR fair value insiders trading

MDLZ – Mondelez International, Inc.

Mondelez International, Inc.
MDLZ
$66.54
Name : Mondelez International, Inc.
Sector : Consumer Defensive
Industry: Confectioners
Mark. Cap: $84,228,882,432.00
EPSttm : 3.17
finviz dynamic chart for MDLZ
Mondelez International, Inc.
$66.54
0.15%
$0.1
MDLZ — Price & Float Short
—— Fair value ★ EPS beat ★ EPS miss —— Target Price
Float Short %

Float Short %

2.27

Margin Of Safety %

-6

Put/Call OI Ratio

0.8

EPS Next Q Diff

0.02

EPS Last/This Y

0.13

EPS This/Next Y

0.31

Price

66.53

Target Price

70.42

Analyst Recom

1.57

Performance Q

7.01

Upside

4.8%

Beta

0.35

Ticker: MDLZ




22 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-10-12MDLZ61.810.860.1693418
2026-10-13MDLZ61.510.830.4095487
2026-10-14MDLZ62.580.821.1296897
2026-10-15MDLZ63.030.830.6598473
2026-10-16MDLZ63.930.820.1399630
2026-10-19MDLZ63.330.800.1896631
2026-10-20MDLZ640.790.7398094
2026-10-21MDLZ62.750.790.7798945
2026-10-22MDLZ65.190.790.1799490
2026-10-23MDLZ63.790.780.51100697
2026-10-26MDLZ62.990.790.30101318
2026-10-27MDLZ62.330.791.10101794
2026-10-28MDLZ61.860.791.23102063
2026-10-29MDLZ62.530.801.72103011
2026-10-30MDLZ64.90.820.29105649
2026-11-02MDLZ66.390.781.77102284
2026-11-03MDLZ65.120.810.56107065
2026-11-04MDLZ67.370.810.24107789
2026-11-05MDLZ66.670.810.45108639
2026-11-06MDLZ660.810.27109312
2026-11-09MDLZ66.410.800.76107088
2026-11-10MDLZ66.530.800.37107605
DateSymbolLatestP/C OIP/C VolTotal OI
22 items Current Page1 of 1




22 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-10-12MDLZ61.80-2.21301.63.05
2026-10-13MDLZ61.49-2.21167.93.05
2026-10-14MDLZ62.59-2.21276.53.05
2026-10-15MDLZ63.03-2.21311.13.05
2026-10-16MDLZ63.92-2.21259.53.05
2026-10-19MDLZ63.33-2.21146.83.05
2026-10-20MDLZ63.33-2.21146.83.05
2026-10-21MDLZ64.01-2.01242.43.05
2026-10-22MDLZ65.18-2.01379.53.05
2026-10-23MDLZ63.80-2.01088.33.05
2026-10-26MDLZ63.00-2.71130.03.05
2026-10-27MDLZ62.33-3.01141.73.05
2026-10-28MDLZ61.86-3.01152.93.05
2026-10-29MDLZ62.78-3.01262.13.05
2026-10-30MDLZ64.94-3.01377.73.05
2026-11-02MDLZ66.4031.2284.13.05
2026-11-03MDLZ65.1231.2188.43.05
2026-11-04MDLZ67.3731.2342.83.05
2026-11-05MDLZ66.8331.2135.13.05
2026-11-06MDLZ66.0031.2115.13.05
2026-11-09MDLZ66.4131.2203.73.05
2026-11-10MDLZ66.5331.2181.63.05
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
22 items Current Page1 of 1




21 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-10-12MDLZ-4.75-0.892.62
2026-10-13MDLZ-4.75-0.892.62
2026-10-14MDLZ-4.75-0.892.62
2026-10-15MDLZ-4.75-0.892.62
2026-10-16MDLZ-4.75-0.892.62
2026-10-19MDLZ-4.75-0.932.62
2026-10-20MDLZ-4.75-0.932.62
2026-10-21MDLZ-4.75-0.932.62
2026-10-22MDLZ-4.75-0.932.62
2026-10-23MDLZ-4.75-0.932.62
2026-10-26MDLZ-4.75-1.292.62
2026-10-27MDLZ-4.75-1.292.25
2026-10-28MDLZ-4.75-1.292.25
2026-10-29MDLZ-4.75-1.292.25
2026-10-30MDLZ-4.75-1.292.25
2026-11-02MDLZ-4.79-1.332.27
2026-11-03MDLZ-4.79-1.332.27
2026-11-05MDLZ-9.00-1.332.27
2026-11-06MDLZ-9.00-1.332.27
2026-11-09MDLZ-12.86-0.832.27
2026-11-10MDLZ-12.86-0.832.27
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
21 items Current Page1 of 1

Last Quarter Act. EPS​

0.78

Avg. EPS Est. Current Quarter

0.94

Avg. EPS Est. Next Quarter

0.8

Insider Transactions

-12.86

Institutional Transactions

-0.83

Beta

0.35

Average Sales Estimate Current Quarter

10569

Average Sales Estimate Next Quarter

10260

Fair Value

62.69

Quality Score

79

Growth Score

80

Sentiment Score

89

Actual DrawDown %

15.3

Max Drawdown 5-Year %

-29.1

Target Price

70.42

P/E

20.97

Forward P/E

19.85

PEG

2.74

P/S

2.11

P/B

3.18

P/Free Cash Flow

23.03

EPS

3.17

Average EPS Est. Cur. Y​

3.05

EPS Next Y. (Est.)

3.36

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

10.22

Relative Volume

0.78

Return on Equity vs Sector %

-10.3

Return on Equity vs Industry %

-1.4

EPS 1 7Days Diff

EPS 1 30Days Diff

0.01

EBIT Estimation

181.6
◆ MDLZ Consumer Defensive
$66.54
📉
Swing / Pullback
Buy the dip on strong trends
30 /100
WEAK
Trend
2/20
Pullback
10/25
Volume
6/15
Valuation
7/20
TP/AR
1/10
Options
4/10
RSI
60.9
Range 1M
68.2%
Sup Dist
1.3%
🚀
Momentum Growth
Ride accelerating trends
38 /100
WEAK
Momentum
12/25
Growth
12/30
Estimates
5/20
Inst/Vol
2/15
Options
7/10
EPS Yr
4.7%
EPS NY
9.6%
52W%
85.1%
💎
Long-Term Value
Quality companies, undervalued
26 /100
WEAK
🟡 HOLD +5% upside
Quality
10/30
Valuation
2/30
Growth
10/25
Stability
3/10
LT Trend
1/5
Upside
+5%
Quality
79
MoS
-6%
MDLZ — P/E HistoricalConfectioners
Mondelez International, Inc.
Sector: Consumer Defensive
Industry: Confectioners
Employees: 91000
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in Latin America, North America, Asia, the Middle East, Africa, and Europe. The company provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese, grocery, and powdered beverage products. Its brand portfolio includes Oreo, Ritz, LU, CLIF Bar, Tate's Bake Shop biscuits and baked snacks, Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third-party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.
MDLZ

Latest News

—
Caricamento notizie per MDLZ…
stock quote shares MDLZ – Mondelez International, Inc. Stock Price stock today
news today MDLZ – Mondelez International, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch MDLZ – Mondelez International, Inc. yahoo finance google finance
stock history MDLZ – Mondelez International, Inc. invest stock market
stock prices MDLZ premarket after hours
ticker MDLZ fair value insiders trading

HSY – The Hershey Company

The Hershey Company
HSY
$173.95
Name : The Hershey Company
Sector : Consumer Defensive
Industry: Confectioners
Mark. Cap: $34,960,535,552.00
EPSttm : 8.86
finviz dynamic chart for HSY
The Hershey Company
$173.95
0.27%
$0.47
HSY — Price & Float Short
—— Fair value ★ EPS beat ★ EPS miss —— Target Price
Float Short %

Float Short %

6.07

Margin Of Safety %

6

Put/Call OI Ratio

0.76

EPS Next Q Diff

0.1

EPS Last/This Y

2.35

EPS This/Next Y

0.82

Price

173.92

Target Price

178.11

Analyst Recom

2.48

Performance Q

-5.58

Upside

-2.0%

Beta

0.06

Ticker: HSY




22 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-10-12HSY163.810.761.8436097
2026-10-13HSY162.990.770.8636946
2026-10-14HSY164.270.770.6237275
2026-10-15HSY168.660.760.5237690
2026-10-16HSY170.880.780.5137776
2026-10-19HSY167.020.761.0635235
2026-10-20HSY169.570.770.4236200
2026-10-21HSY167.880.760.5236773
2026-10-22HSY175.080.750.4637345
2026-10-23HSY169.680.750.6537691
2026-10-26HSY168.190.741.9636257
2026-10-27HSY164.430.761.7437042
2026-10-28HSY163.910.803.1238522
2026-10-29HSY160.270.831.5140263
2026-10-30HSY165.630.841.6641408
2026-11-02HSY171.320.810.9738635
2026-11-03HSY167.540.811.0639790
2026-11-04HSY174.530.821.2140339
2026-11-05HSY177.40.810.4141160
2026-11-06HSY178.030.800.3041618
2026-11-09HSY173.480.741.7839401
2026-11-10HSY173.950.761.6440045
DateSymbolLatestP/C OIP/C VolTotal OI
22 items Current Page1 of 1




22 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-10-12HSY163.8762.8595.48.49
2026-10-13HSY162.7962.8566.38.49
2026-10-14HSY164.2962.5597.18.48
2026-10-15HSY168.6562.5660.18.48
2026-10-16HSY170.8562.8609.68.48
2026-10-19HSY167.0362.8526.38.48
2026-10-20HSY167.0362.8526.38.48
2026-10-21HSY169.5762.8615.58.48
2026-10-22HSY175.7362.8690.98.48
2026-10-23HSY169.6362.8496.98.48
2026-10-26HSY168.2062.6559.08.48
2026-10-27HSY164.4962.6526.48.48
2026-10-28HSY163.8562.6569.78.48
2026-10-29HSY160.1762.4527.28.48
2026-10-30HSY165.6162.4657.48.48
2026-11-02HSY171.309.4271.18.64
2026-11-03HSY167.554.9217.08.65
2026-11-04HSY174.534.9288.88.66
2026-11-05HSY177.444.9229.68.66
2026-11-06HSY178.054.9197.48.66
2026-11-09HSY173.474.9126.78.66
2026-11-10HSY173.924.9195.28.66
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
22 items Current Page1 of 1




21 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-10-12HSY-2.241.986.19
2026-10-13HSY-2.251.986.19
2026-10-14HSY-2.211.986.19
2026-10-15HSY-2.261.986.19
2026-10-16HSY-2.261.986.19
2026-10-19HSY-2.252.006.19
2026-10-20HSY-2.252.006.19
2026-10-21HSY-2.212.006.19
2026-10-22HSY-2.262.006.19
2026-10-23HSY-2.212.006.19
2026-10-26HSY-2.211.556.19
2026-10-27HSY-2.251.556.08
2026-10-28HSY-2.211.556.08
2026-10-29HSY-2.261.556.08
2026-10-30HSY-2.211.556.08
2026-11-02HSY-2.211.156.08
2026-11-03HSY-2.251.156.08
2026-11-05HSY-2.261.156.07
2026-11-06HSY-2.261.156.07
2026-11-09HSY-2.250.886.07
2026-11-10HSY-2.250.886.07
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
21 items Current Page1 of 1

Last Quarter Act. EPS​

2.64

Avg. EPS Est. Current Quarter

1.79

Avg. EPS Est. Next Quarter

2.74

Insider Transactions

-2.25

Institutional Transactions

0.88

Beta

0.06

Average Sales Estimate Current Quarter

3122

Average Sales Estimate Next Quarter

3226

Fair Value

184.64

Quality Score

90

Growth Score

82

Sentiment Score

69

Actual DrawDown %

37.2

Max Drawdown 5-Year %

-45.3

Target Price

178.11

P/E

22.44

Forward P/E

18.39

PEG

1.08

P/S

2.85

P/B

7.17

P/Free Cash Flow

17.06

EPS

7.75

Average EPS Est. Cur. Y​

8.66

EPS Next Y. (Est.)

9.48

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

14.63

Relative Volume

1.03

Return on Equity vs Sector %

11.2

Return on Equity vs Industry %

20.1

EPS 1 7Days Diff

0.2

EPS 1 30Days Diff

0.16

EBIT Estimation

195.2
◆ HSY Consumer Defensive
$173.95
📉
Swing / Pullback
Buy the dip on strong trends
32 /100
WEAK
Trend
6/20
Pullback
8/25
Volume
1/15
Valuation
13/20
TP/AR
1/10
Options
3/10
RSI
55.6
Range 1M
62%
Sup Dist
2.4%
🚀
Momentum Growth
Ride accelerating trends
N/A
38 /100
WEAK
Momentum
3/25
Growth
19/30
Estimates
6/20
Inst/Vol
5/15
Options
5/10
EPS Yr
37.5%
EPS NY
9%
52W%
19.3%
💎
Long-Term Value
Quality companies, undervalued
62 /100
WATCH
🟡 HOLD +12.3% upside
Quality
26/30
Valuation
10/30
Growth
17/25
Stability
4/10
LT Trend
5/5
Upside
+12.3%
Quality
90
MoS
6%
HSY — P/E HistoricalConfectioners
The Hershey Company
Sector: Consumer Defensive
Industry: Confectioners
Employees: 17550
The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.
HSY

Latest News

—
Caricamento notizie per HSY…
stock quote shares HSY – The Hershey Company Stock Price stock today
news today HSY – The Hershey Company stock forecast ,stock prediction 2023 2024 2025
marketwatch HSY – The Hershey Company yahoo finance google finance
stock history HSY – The Hershey Company invest stock market
stock prices HSY premarket after hours
ticker HSY fair value insiders trading