| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-02 | CASY | 567.04 | 1.59 | 0.72 | 4276 |
| 2025-12-03 | CASY | 555.2 | 1.52 | 1.14 | 4383 |
| 2025-12-04 | CASY | 564.7 | 1.51 | 0.97 | 4450 |
| 2025-12-05 | CASY | 567 | 1.52 | 0.45 | 4523 |
| 2025-12-08 | CASY | 566.84 | 1.49 | 3.28 | 4586 |
| 2025-12-09 | CASY | 563.93 | 1.82 | 1.31 | 5818 |
| 2025-12-10 | CASY | 533.52 | 1.67 | 0.96 | 7788 |
| 2025-12-11 | CASY | 543.08 | 1.57 | 0.76 | 7683 |
| 2025-12-12 | CASY | 540.3 | 1.50 | 1.78 | 7616 |
| 2025-12-15 | CASY | 547 | 1.47 | 1.20 | 7493 |
| 2025-12-16 | CASY | 553.01 | 1.44 | 6.29 | 7404 |
| 2025-12-17 | CASY | 554.95 | 1.40 | 1.44 | 7256 |
| 2025-12-18 | CASY | 547.06 | 1.40 | 6.56 | 7174 |
| 2025-12-19 | CASY | 558.62 | 1.63 | 0.45 | 7957 |
| 2025-12-22 | CASY | 573.25 | 1.63 | 1.10 | 3281 |
| 2025-12-23 | CASY | 567.13 | 1.65 | 0.83 | 3362 |
| 2025-12-26 | CASY | 568.68 | 1.61 | 1.06 | 3447 |
| 2025-12-29 | CASY | 566.93 | 1.60 | 1.36 | 3506 |
| 2025-12-30 | CASY | 561.09 | 1.58 | 1.88 | 3522 |
| 2025-12-31 | CASY | 552.66 | 1.58 | 0.63 | 3538 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-02 | CASY | 566.81 | 6.4 | 75.7 | 16.46 |
| 2025-12-03 | CASY | 555.30 | 6.4 | 62.7 | 16.46 |
| 2025-12-04 | CASY | 562.87 | 6.4 | 90.9 | 16.46 |
| 2025-12-05 | CASY | 567.03 | 6.2 | 85.4 | 16.53 |
| 2025-12-08 | CASY | 566.52 | 6.2 | - | 16.54 |
| 2025-12-09 | CASY | 563.24 | 6.2 | 74.8 | 16.54 |
| 2025-12-10 | CASY | 563.24 | 6.2 | 35.6 | 16.54 |
| 2025-12-11 | CASY | 542.68 | 6.2 | 47.8 | 16.54 |
| 2025-12-12 | CASY | 540.42 | 18.6 | 49.7 | 16.96 |
| 2025-12-15 | CASY | 546.92 | 18.6 | 64.0 | 16.96 |
| 2025-12-16 | CASY | 546.92 | 19.4 | 62.7 | 17.01 |
| 2025-12-17 | CASY | 554.96 | 19.4 | 56.5 | 17.01 |
| 2025-12-18 | CASY | 547.49 | 19.8 | 41.6 | 17.04 |
| 2025-12-19 | CASY | 558.32 | 19.8 | 69.9 | 17.04 |
| 2025-12-22 | CASY | 571.89 | 22.1 | 73.3 | 17.21 |
| 2025-12-23 | CASY | 566.92 | 22.1 | 43.3 | 17.21 |
| 2025-12-26 | CASY | 568.37 | 22.1 | 54.0 | 17.21 |
| 2025-12-29 | CASY | 567.09 | 22.1 | 50.7 | 17.21 |
| 2025-12-30 | CASY | 561.58 | 22.1 | 45.2 | 17.21 |
| 2025-12-31 | CASY | 552.27 | 22.1 | 39.1 | 17.21 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-02 | CASY | -22.13 | -2.00 | 1.98 |
| 2025-12-03 | CASY | -22.13 | -2.00 | 1.98 |
| 2025-12-04 | CASY | -22.13 | -2.00 | 1.98 |
| 2025-12-05 | CASY | -22.13 | -2.00 | 1.98 |
| 2025-12-08 | CASY | -22.13 | -1.64 | 1.98 |
| 2025-12-09 | CASY | -22.13 | -1.64 | 1.98 |
| 2025-12-10 | CASY | -22.13 | -1.64 | 2.18 |
| 2025-12-11 | CASY | -22.13 | -1.64 | 2.18 |
| 2025-12-12 | CASY | -22.18 | -1.64 | 2.18 |
| 2025-12-15 | CASY | -21.86 | -1.63 | 2.19 |
| 2025-12-16 | CASY | -21.86 | -1.63 | 2.19 |
| 2025-12-17 | CASY | -19.72 | -1.63 | 2.19 |
| 2025-12-18 | CASY | -19.72 | -1.63 | 2.19 |
| 2025-12-19 | CASY | -3.04 | -1.63 | 2.19 |
| 2025-12-22 | CASY | -2.06 | -1.67 | 2.19 |
| 2025-12-23 | CASY | -2.06 | -1.67 | 2.19 |
| 2025-12-26 | CASY | -2.14 | -1.67 | 2.22 |
| 2025-12-29 | CASY | -2.14 | -1.69 | 2.22 |
| 2025-12-30 | CASY | -1.88 | -1.69 | 2.22 |
| 2025-12-31 | CASY | -1.88 | -1.69 | 2.22 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |