Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

Fair Value

45.26

Margin Of Safety %

39

Put/Call OI Ratio

0.26

Float Short​ %​

9.86

EPS 1 Diff

0.09

EPS Year Diff

-0.77

Ticker: CAL




21 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2024-09-06CAL38.820.311.4923549
2024-09-09CAL38.040.380.1224992
2024-09-10CAL37.050.352.2725689
2024-09-11CAL37.270.320.2725558
2024-09-12CAL30.20.280.4927387
2024-09-13CAL31.790.280.7628001
2024-09-16CAL32.270.240.3627246
2024-09-17CAL32.850.250.6027408
2024-09-18CAL32.990.250.3927649
2024-09-19CAL33.510.250.0527771
2024-09-20CAL33.450.232.1227688
2024-09-23CAL32.210.211.6621900
2024-09-24CAL32.430.221.6022023
2024-09-25CAL32.280.2219.1122023
2024-09-26CAL33.330.220.2022143
2024-09-27CAL33.390.220.4122148
2024-09-30CAL33.060.251.5122800
2024-10-01CAL32.870.258.4622846
2024-10-02CAL31.970.260.2222919
2024-10-03CAL31.190.260.0523106
2024-10-04CAL32.510.260.8123294
DateSymbolLastP/C OIP/C VolTotal OI
21 items Current Page1 of 1




21 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2024-09-06CAL38.8024.5- 4.42
2024-09-09CAL37.7124.5- 4.42
2024-09-10CAL37.0524.5- 4.42
2024-09-11CAL37.2724.5- 4.42
2024-09-12CAL30.2224.5- 4.42
2024-09-13CAL31.8024.5- 4.42
2024-09-16CAL32.298.0- 4.34
2024-09-17CAL32.861.5- 4.13
2024-09-18CAL32.951.5- 4.13
2024-09-19CAL33.511.5- 4.13
2024-09-20CAL33.50-0.7- 4.03
2024-09-23CAL32.20-0.7- 4.03
2024-09-24CAL32.42-0.7- 4.03
2024-09-25CAL32.28-0.7- 4.03
2024-09-26CAL33.34-0.7- 4.03
2024-09-27CAL33.39-0.7- 4.03
2024-09-30CAL33.04-0.7- 4.03
2024-10-01CAL32.90-0.7- 4.03
2024-10-02CAL31.97-0.7- 4.03
2024-10-03CAL31.19-0.7- 4.03
2024-10-04CAL32.49-0.7- 4.03
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
21 items Current Page1 of 1




21 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2024-09-06CAL-13.59-1.7213.14
2024-09-09CAL-12.20-1.7213.14
2024-09-10CAL-12.20-1.7213.14
2024-09-11CAL-12.20-1.7213.14
2024-09-12CAL-12.20-1.7212.53
2024-09-13CAL-12.20-1.7212.53
2024-09-16CAL-12.17-1.7212.50
2024-09-17CAL-12.17-1.7212.50
2024-09-18CAL-12.17-1.7212.50
2024-09-19CAL-12.17-1.7212.50
2024-09-20CAL-12.17-1.7212.50
2024-09-23CAL-12.17-1.7212.50
2024-09-24CAL-12.20-1.7212.50
2024-09-25CAL-12.20-1.729.86
2024-09-26CAL-12.20-1.729.86
2024-09-27CAL-12.20-1.729.86
2024-09-30CAL-12.20-1.729.86
2024-10-01CAL-12.20-1.729.86
2024-10-02CAL-12.20-1.729.86
2024-10-03CAL-12.20-1.729.86
2024-10-04CAL-12.20-1.729.86
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
21 items Current Page1 of 1

finviz dynamic chart for CAL

Last Quarter Act. EPS

0.85

Avg. EPS Est. Current Quarter

1.36

Avg. EPS Est. Next Quarter

0.94

Insider Transactions

-12.2

Institutional Transactions

-1.72

Beta

1.94

Average Sales Estimate Current Quarter

753

Average Sales Estimate Next Quarter

665

Fair Value (Academic)

37.31

Quality Score

83

Growth Score

66

Sentiment Score

89

Actual DrawDown %

27

Max Drawdown 5-Year %

-86.7

Target Price

36.67

P/E

7.05

Forward P/E

7.18

PEG

0.47

P/S

0.41

P/B

1.88

P/Free Cash Flow

8.16

EPS

4.61

Average EPS Est. Cur. Y​

4.03

EPS Next Y. (Est.)

4.53

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

5.6

Relative Volume

1

Return on Equity vs Sector %

9.5

Return on Equity vs Industry %

-4.2

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.39

EBIT Estimation

stock quote shares CAL – Caleres, Inc. Stock Price stock today
news today CAL – Caleres, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch CAL – Caleres, Inc. yahoo finance google finance
stock history CAL – Caleres, Inc. invest stock market
stock prices CAL premarket after hours
ticker CAL fair value insiders trading