| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-08 | BMBL | 3.65 | 0.25 | 0.63 | 96954 |
| 2025-12-09 | BMBL | 3.79 | 0.25 | 0.29 | 97668 |
| 2025-12-10 | BMBL | 3.87 | 0.25 | 0.47 | 97903 |
| 2025-12-11 | BMBL | 3.69 | 0.25 | 0.30 | 98499 |
| 2025-12-12 | BMBL | 3.39 | 0.25 | 0.31 | 98636 |
| 2025-12-15 | BMBL | 3.47 | 0.25 | 0.07 | 99243 |
| 2025-12-16 | BMBL | 3.55 | 0.25 | 1.15 | 100559 |
| 2025-12-17 | BMBL | 3.43 | 0.25 | 0.92 | 100760 |
| 2025-12-18 | BMBL | 3.49 | 0.25 | 3.24 | 100787 |
| 2025-12-19 | BMBL | 3.44 | 0.26 | 0.12 | 101533 |
| 2025-12-22 | BMBL | 3.55 | 0.26 | 0.05 | 98520 |
| 2025-12-23 | BMBL | 3.59 | 0.25 | 0.33 | 100175 |
| 2025-12-26 | BMBL | 3.53 | 0.22 | 0.10 | 98404 |
| 2025-12-29 | BMBL | 3.45 | 0.23 | 0.54 | 99675 |
| 2025-12-30 | BMBL | 3.63 | 0.24 | 0.53 | 99612 |
| 2025-12-31 | BMBL | 3.58 | 0.24 | 0.08 | 100786 |
| 2026-01-02 | BMBL | 3.64 | 0.23 | 0.69 | 104033 |
| 2026-01-05 | BMBL | 3.63 | 0.23 | 0.13 | 104173 |
| 2026-01-06 | BMBL | 3.61 | 0.23 | 0.03 | 104619 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-08 | BMBL | 3.64 | 24.8 | - | 2.67 |
| 2025-12-09 | BMBL | 3.78 | 24.8 | 425.2 | 2.67 |
| 2025-12-10 | BMBL | 3.87 | 24.8 | 423.7 | 2.67 |
| 2025-12-11 | BMBL | 3.69 | 24.8 | 415.1 | 2.67 |
| 2025-12-12 | BMBL | 3.39 | 24.8 | 410.8 | 2.67 |
| 2025-12-15 | BMBL | 3.46 | 24.8 | 423.3 | 2.67 |
| 2025-12-16 | BMBL | 3.46 | 24.8 | 420.5 | 2.35 |
| 2025-12-17 | BMBL | 3.44 | 24.8 | 417.1 | 2.35 |
| 2025-12-18 | BMBL | 3.48 | 24.8 | 421.9 | 2.35 |
| 2025-12-19 | BMBL | 3.45 | -9.8 | 419.8 | 2.35 |
| 2025-12-22 | BMBL | 3.56 | -9.8 | 425.0 | 2.35 |
| 2025-12-23 | BMBL | 3.58 | -9.8 | 421.8 | 2.35 |
| 2025-12-26 | BMBL | 3.53 | -9.8 | 418.9 | 2.35 |
| 2025-12-29 | BMBL | 3.45 | -9.8 | 418.3 | 2.35 |
| 2025-12-30 | BMBL | 3.63 | -9.8 | 426.9 | 2.35 |
| 2025-12-31 | BMBL | 3.58 | -9.8 | 419.6 | 2.35 |
| 2026-01-02 | BMBL | 3.64 | -9.8 | 423.2 | 2.35 |
| 2026-01-05 | BMBL | 3.64 | -9.8 | 421.6 | 2.35 |
| 2026-01-06 | BMBL | 3.60 | -9.8 | 419.8 | 2.35 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-08 | BMBL | -63.48 | 9.40 | 18.14 |
| 2025-12-09 | BMBL | -63.48 | 9.40 | 18.14 |
| 2025-12-10 | BMBL | -63.48 | 9.40 | 19.53 |
| 2025-12-11 | BMBL | -63.48 | 9.40 | 19.53 |
| 2025-12-12 | BMBL | -63.48 | 9.40 | 19.53 |
| 2025-12-15 | BMBL | -63.48 | 9.39 | 19.53 |
| 2025-12-16 | BMBL | -63.48 | 9.39 | 19.53 |
| 2025-12-17 | BMBL | -63.48 | 9.39 | 19.53 |
| 2025-12-18 | BMBL | -63.48 | 9.39 | 19.53 |
| 2025-12-19 | BMBL | -63.48 | 9.39 | 19.53 |
| 2025-12-22 | BMBL | -63.48 | 9.39 | 19.53 |
| 2025-12-23 | BMBL | -63.48 | 9.39 | 19.53 |
| 2025-12-26 | BMBL | -63.48 | 9.39 | 21.14 |
| 2025-12-29 | BMBL | -63.48 | 3.82 | 21.14 |
| 2025-12-30 | BMBL | -63.48 | 3.82 | 21.14 |
| 2025-12-31 | BMBL | -63.48 | 3.82 | 21.14 |
| 2026-01-02 | BMBL | -63.48 | 3.82 | 21.14 |
| 2026-01-05 | BMBL | -63.48 | 3.82 | 21.13 |
| 2026-01-06 | BMBL | -63.50 | 3.82 | 21.13 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |