| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-20 | BMBL | 5.7 | 0.37 | 0.72 | 81066 |
| 2025-10-21 | BMBL | 5.61 | 0.37 | 1.50 | 81497 |
| 2025-10-22 | BMBL | 5.66 | 0.37 | 1.62 | 81771 |
| 2025-10-23 | BMBL | 5.76 | 0.37 | 0.03 | 81718 |
| 2025-10-24 | BMBL | 5.88 | 0.37 | 0.18 | 81908 |
| 2025-10-27 | BMBL | 5.76 | 0.38 | 0.59 | 81820 |
| 2025-10-28 | BMBL | 5.6 | 0.38 | 0.22 | 82024 |
| 2025-10-29 | BMBL | 5.53 | 0.38 | 0.03 | 82288 |
| 2025-10-30 | BMBL | 5.5 | 0.37 | 0.25 | 82922 |
| 2025-10-31 | BMBL | 5.54 | 0.37 | 0.10 | 83529 |
| 2025-11-03 | BMBL | 5.47 | 0.36 | 0.16 | 85715 |
| 2025-11-04 | BMBL | 5.26 | 0.35 | 0.06 | 86798 |
| 2025-11-05 | BMBL | 5.41 | 0.35 | 0.17 | 88203 |
| 2025-11-06 | BMBL | 4.22 | 0.31 | 1.03 | 87342 |
| 2025-11-07 | BMBL | 4.26 | 0.29 | 0.23 | 89768 |
| 2025-11-10 | BMBL | 4.09 | 0.29 | 0.22 | 89984 |
| 2025-11-11 | BMBL | 4.01 | 0.30 | 0.65 | 90163 |
| 2025-11-12 | BMBL | 3.9 | 0.30 | 0.06 | 90747 |
| 2025-11-13 | BMBL | 3.73 | 0.28 | 0.13 | 94404 |
| 2025-11-14 | BMBL | 3.6 | 0.29 | 0.06 | 93767 |
| 2025-11-17 | BMBL | 3.58 | 0.29 | 0.39 | 94600 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-20 | BMBL | 5.70 | -77.4 | 1375.1 | 2.89 |
| 2025-10-21 | BMBL | 5.60 | -77.4 | 1360.6 | 2.89 |
| 2025-10-22 | BMBL | 5.67 | -77.4 | 1365.0 | 2.89 |
| 2025-10-23 | BMBL | 5.76 | -77.4 | 1358.7 | 2.89 |
| 2025-10-24 | BMBL | 5.88 | -77.4 | 1359.5 | 2.89 |
| 2025-10-27 | BMBL | 5.76 | -77.4 | 1353.4 | 2.89 |
| 2025-10-28 | BMBL | 5.60 | -77.4 | 1351.9 | 2.89 |
| 2025-10-29 | BMBL | 5.53 | -77.4 | 1354.6 | 2.89 |
| 2025-10-30 | BMBL | 5.48 | -77.4 | 1354.9 | 2.89 |
| 2025-10-31 | BMBL | 5.55 | -77.4 | 1358.4 | 2.89 |
| 2025-11-03 | BMBL | 5.47 | -77.4 | 1354.7 | 2.89 |
| 2025-11-04 | BMBL | 5.26 | -77.4 | 1350.5 | 2.89 |
| 2025-11-05 | BMBL | 5.41 | -77.4 | 1360.7 | 2.89 |
| 2025-11-06 | BMBL | 4.22 | -77.4 | 1324.8 | 2.89 |
| 2025-11-07 | BMBL | 4.26 | -77.4 | 1357.9 | 2.89 |
| 2025-11-10 | BMBL | 4.11 | -77.4 | 1350.9 | 2.89 |
| 2025-11-11 | BMBL | 4.00 | -77.4 | 445.9 | 2.67 |
| 2025-11-12 | BMBL | 3.90 | -77.4 | 417.5 | 2.67 |
| 2025-11-13 | BMBL | 3.74 | -77.4 | 415.6 | 2.67 |
| 2025-11-14 | BMBL | 3.60 | 24.8 | 416.3 | 2.67 |
| 2025-11-17 | BMBL | 3.58 | 24.8 | 419.9 | 2.67 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-20 | BMBL | -63.46 | 10.30 | 20.73 |
| 2025-10-21 | BMBL | -63.46 | 10.30 | 20.73 |
| 2025-10-22 | BMBL | -63.46 | 10.30 | 20.73 |
| 2025-10-23 | BMBL | -63.46 | 10.30 | 20.73 |
| 2025-10-24 | BMBL | -63.46 | 10.30 | 20.73 |
| 2025-10-27 | BMBL | -63.46 | 10.01 | 21.32 |
| 2025-10-28 | BMBL | -63.46 | 10.01 | 21.32 |
| 2025-10-29 | BMBL | -63.46 | 10.01 | 21.32 |
| 2025-10-30 | BMBL | -63.46 | 10.01 | 21.32 |
| 2025-10-31 | BMBL | -63.46 | 10.01 | 21.32 |
| 2025-11-03 | BMBL | -63.46 | 8.25 | 21.32 |
| 2025-11-04 | BMBL | -63.46 | 8.25 | 21.32 |
| 2025-11-05 | BMBL | -63.46 | 8.25 | 21.32 |
| 2025-11-06 | BMBL | -63.46 | 8.25 | 21.32 |
| 2025-11-07 | BMBL | -63.46 | 8.25 | 21.30 |
| 2025-11-10 | BMBL | -63.48 | 7.81 | 20.79 |
| 2025-11-11 | BMBL | -64.13 | 7.81 | 20.79 |
| 2025-11-12 | BMBL | -64.13 | 7.81 | 19.66 |
| 2025-11-13 | BMBL | -62.25 | 7.81 | 18.13 |
| 2025-11-14 | BMBL | -62.25 | 7.81 | 18.13 |
| 2025-11-17 | BMBL | -62.25 | 11.22 | 18.13 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |