| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | AN | 215.64 | 1.05 | 1.50 | 3793 |
| 2025-12-10 | AN | 221.87 | 1.04 | 0.09 | 3789 |
| 2025-12-11 | AN | 219.69 | 1.04 | 4.10 | 3794 |
| 2025-12-12 | AN | 209.78 | 1.06 | 0.44 | 3836 |
| 2025-12-15 | AN | 207.66 | 1.07 | 3.00 | 3839 |
| 2025-12-16 | AN | 207.75 | 1.09 | 3.46 | 3898 |
| 2025-12-17 | AN | 206.46 | 1.11 | 4.58 | 3934 |
| 2025-12-18 | AN | 202.49 | 1.14 | 1.90 | 3995 |
| 2025-12-19 | AN | 208.98 | 1.15 | 0.31 | 4003 |
| 2025-12-22 | AN | 209.91 | 1.23 | 7.38 | 2693 |
| 2025-12-23 | AN | 210.12 | 1.29 | 8.00 | 2797 |
| 2025-12-26 | AN | 211.5 | 1.28 | 1.00 | 2815 |
| 2025-12-29 | AN | 210.37 | 1.28 | 1.71 | 2817 |
| 2025-12-30 | AN | 209.23 | 1.30 | 0.09 | 2840 |
| 2025-12-31 | AN | 206.44 | 1.31 | 7.00 | 2840 |
| 2026-01-02 | AN | 206.44 | 1.31 | 11.50 | 2847 |
| 2026-01-05 | AN | 208.73 | 1.32 | 0.13 | 2860 |
| 2026-01-06 | AN | 211.81 | 1.30 | 0.00 | 2887 |
| 2026-01-07 | AN | 214.76 | 1.29 | 2.67 | 2895 |
| 2026-01-08 | AN | 215.36 | 1.29 | 0.23 | 2893 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-09 | AN | 215.65 | -0.5 | -158.8 | 19.89 |
| 2025-12-10 | AN | 215.65 | -0.5 | -146.0 | 19.89 |
| 2025-12-11 | AN | 219.67 | -0.5 | -166.0 | 19.89 |
| 2025-12-12 | AN | 209.93 | -0.5 | -184.4 | 19.89 |
| 2025-12-15 | AN | 207.61 | -0.5 | -166.9 | 19.89 |
| 2025-12-16 | AN | 207.61 | -0.7 | -160.9 | 19.88 |
| 2025-12-17 | AN | 206.55 | -0.7 | -163.0 | 19.88 |
| 2025-12-18 | AN | 202.37 | -0.7 | -171.4 | 19.88 |
| 2025-12-19 | AN | 208.81 | -0.7 | -144.6 | 19.88 |
| 2025-12-22 | AN | 210.57 | -0.7 | -157.3 | 19.88 |
| 2025-12-23 | AN | 209.82 | -0.7 | -161.1 | 19.88 |
| 2025-12-26 | AN | 211.52 | -0.3 | -162.7 | 19.91 |
| 2025-12-29 | AN | 210.37 | -0.3 | -163.6 | 19.91 |
| 2025-12-30 | AN | 209.23 | -0.3 | -164.1 | 19.91 |
| 2025-12-31 | AN | 206.51 | -0.3 | -167.7 | 19.91 |
| 2026-01-02 | AN | 206.43 | -0.3 | -161.0 | 19.91 |
| 2026-01-05 | AN | 208.85 | -0.3 | -155.0 | 19.91 |
| 2026-01-06 | AN | 211.68 | -0.3 | -153.7 | 19.91 |
| 2026-01-07 | AN | 214.77 | -0.3 | -153.5 | 19.91 |
| 2026-01-08 | AN | 215.12 | -1.4 | -159.8 | 19.91 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | AN | 0.00 | -2.12 | 5.68 |
| 2025-12-10 | AN | 0.00 | -2.12 | 5.47 |
| 2025-12-11 | AN | 0.00 | -2.12 | 5.47 |
| 2025-12-12 | AN | 0.00 | -2.12 | 5.47 |
| 2025-12-15 | AN | 0.00 | -2.12 | 5.40 |
| 2025-12-16 | AN | 0.00 | -2.12 | 5.40 |
| 2025-12-17 | AN | 0.00 | -2.12 | 5.40 |
| 2025-12-18 | AN | 0.00 | -2.12 | 5.47 |
| 2025-12-19 | AN | 0.00 | -2.12 | 5.47 |
| 2025-12-22 | AN | 0.00 | -2.12 | 5.47 |
| 2025-12-23 | AN | 0.00 | -2.12 | 5.47 |
| 2025-12-26 | AN | 0.00 | -2.12 | 5.42 |
| 2025-12-29 | AN | 0.00 | -2.12 | 5.42 |
| 2025-12-30 | AN | 0.00 | -2.12 | 5.42 |
| 2025-12-31 | AN | 0.00 | -2.12 | 5.42 |
| 2026-01-02 | AN | 0.00 | -2.12 | 5.42 |
| 2026-01-05 | AN | 0.00 | -2.13 | 5.42 |
| 2026-01-06 | AN | 0.00 | -2.13 | 5.42 |
| 2026-01-07 | AN | 0.00 | -2.13 | 5.42 |
| 2026-01-08 | AN | 0.00 | -2.13 | 5.42 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |