Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-09 | AN | 224.99 | 0.99 | 11.39 | 4211 |
2025-09-10 | AN | 223.25 | 0.89 | 0.57 | 4017 |
2025-09-11 | AN | 227.11 | 0.89 | 0.36 | 4029 |
2025-09-12 | AN | 222.08 | 0.89 | 1.12 | 4040 |
2025-09-15 | AN | 220.34 | 0.82 | 0.68 | 3912 |
2025-09-16 | AN | 220.14 | 0.82 | 13.00 | 3934 |
2025-09-17 | AN | 220.5 | 0.84483557202409 | 0.24 | 3983 |
2025-09-18 | AN | 221.09 | 0.85 | 0.63 | 3950 |
2025-09-19 | AN | 217.82 | 0.85 | 0.62 | 3954 |
2025-09-22 | AN | 219.39 | 0.80 | 3.58 | 3612 |
2025-09-23 | AN | 220.35 | 0.84 | 1.42 | 3711 |
2025-09-24 | AN | 220.57 | 0.89 | 3.17 | 3815 |
2025-09-25 | AN | 216.18 | 0.86 | 0.84 | 3760 |
2025-09-26 | AN | 217.64 | 0.86 | 1.50 | 3735 |
2025-09-29 | AN | 217.52 | 0.87 | 0.20 | 3747 |
2025-09-30 | AN | 218.91 | 0.87 | 0.48 | 3753 |
2025-10-01 | AN | 223.56 | 0.86 | 0.88 | 3772 |
2025-10-02 | AN | 223.95 | 0.85 | 2.00 | 3800 |
2025-10-03 | AN | 224.45 | 0.85 | 2.73 | 3822 |
2025-10-06 | AN | 219.48 | 0.85 | 0.67 | 3825 |
2025-10-07 | AN | 215.13 | 0.77 | 1.24 | 4036 |
2025-10-08 | AN | 216.27 | 0.78 | 2.24 | 4063 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-09 | AN | 225.02 | 22.6 | -212.4 | 19.89 |
2025-09-10 | AN | 223.26 | 22.6 | -211.5 | 19.89 |
2025-09-11 | AN | 227.00 | 22.6 | -198.5 | 19.89 |
2025-09-12 | AN | 222.09 | 22.6 | -218.8 | 19.89 |
2025-09-15 | AN | 220.20 | 22.2 | -211.6 | 19.97 |
2025-09-16 | AN | 219.90 | 22.2 | -207.9 | 19.93 |
2025-09-17 | AN | 220.45 | 22.2 | -206.1 | 19.93 |
2025-09-18 | AN | 221.14 | 22.2 | -205.8 | 19.93 |
2025-09-19 | AN | 217.82 | 22.2 | -215.2 | 19.93 |
2025-09-22 | AN | 219.34 | 22.2 | -203.7 | 19.93 |
2025-09-23 | AN | 220.39 | 22.2 | -204.9 | 19.93 |
2025-09-24 | AN | 220.60 | 22.2 | -206.9 | 19.93 |
2025-09-25 | AN | 216.04 | 22.2 | -218.1 | 19.93 |
2025-09-26 | AN | 217.66 | 22.2 | -203.4 | 19.93 |
2025-09-29 | AN | 217.43 | 22.2 | -207.9 | 19.93 |
2025-09-30 | AN | 219.06 | 22.2 | -203.5 | 19.93 |
2025-10-01 | AN | 223.43 | 22.2 | -196.3 | 19.93 |
2025-10-02 | AN | 223.71 | 22.2 | -207.0 | 19.93 |
2025-10-03 | AN | 224.39 | 22.2 | -206.2 | 19.93 |
2025-10-06 | AN | 219.49 | 22.2 | -217.9 | 19.93 |
2025-10-07 | AN | 215.23 | 22.2 | -217.6 | 19.93 |
2025-10-08 | AN | 216.28 | 22.2 | -204.7 | 19.93 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-09 | AN | -0.13 | 2.36 | 4.19 |
2025-09-10 | AN | -0.13 | 2.36 | 4.19 |
2025-09-11 | AN | -0.13 | 2.36 | 4.92 |
2025-09-12 | AN | -0.13 | 2.36 | 4.81 |
2025-09-15 | AN | -0.14 | 2.36 | 4.81 |
2025-09-16 | AN | -0.14 | 2.36 | 4.81 |
2025-09-17 | AN | -0.14 | 2.36 | 4.81 |
2025-09-18 | AN | -0.14 | 2.36 | 4.81 |
2025-09-19 | AN | -0.14 | 2.36 | 4.81 |
2025-09-22 | AN | -0.14 | 2.36 | 4.81 |
2025-09-23 | AN | -0.14 | 2.36 | 4.81 |
2025-09-24 | AN | -0.14 | 2.36 | 4.81 |
2025-09-25 | AN | -0.14 | 2.36 | 5.18 |
2025-09-26 | AN | -0.14 | 2.36 | 5.18 |
2025-09-29 | AN | -0.14 | 2.36 | 5.18 |
2025-09-30 | AN | -0.14 | 2.36 | 5.18 |
2025-10-01 | AN | -0.14 | 2.36 | 5.18 |
2025-10-02 | AN | -0.14 | 2.36 | 5.18 |
2025-10-03 | AN | -0.14 | 2.36 | 5.18 |
2025-10-06 | AN | -0.14 | 2.27 | 5.18 |
2025-10-07 | AN | -0.14 | 2.27 | 5.18 |
2025-10-08 | AN | -0.14 | 2.27 | 5.18 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |