Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-08 | ALK | 63.69 | 0.32 | 0.70 | 105070 |
2025-09-09 | ALK | 62.3 | 0.32 | 0.05 | 105533 |
2025-09-10 | ALK | 62.7 | 0.31 | 0.29 | 109478 |
2025-09-11 | ALK | 63.58 | 0.31 | 0.41 | 110393 |
2025-09-12 | ALK | 63.38 | 0.31 | 0.28 | 111423 |
2025-09-15 | ALK | 59.13 | 0.31 | 1.18 | 112260 |
2025-09-16 | ALK | 57.61 | 0.33 | 1.49 | 115274 |
2025-09-17 | ALK | 58.49 | 0.34084044116796 | 0.90739627179796 | 115858 |
2025-09-18 | ALK | 57.4 | 0.35 | 0.49 | 117017 |
2025-09-19 | ALK | 57.21 | 0.34 | 0.77 | 116572 |
2025-09-22 | ALK | 54.77 | 0.37 | 0.25 | 94045 |
2025-09-23 | ALK | 54.11 | 0.43 | 0.56 | 92893 |
2025-09-24 | ALK | 52.89 | 0.44 | 0.96 | 93688 |
2025-09-25 | ALK | 51.27 | 0.44 | 0.77 | 94382 |
2025-09-26 | ALK | 50.84 | 0.44 | 0.27 | 94970 |
2025-09-29 | ALK | 50.45 | 0.41 | 0.03 | 99647 |
2025-09-30 | ALK | 49.78 | 0.39 | 1.49 | 105807 |
2025-10-01 | ALK | 48.51 | 0.39 | 1.46 | 107270 |
2025-10-02 | ALK | 48.98 | 0.41 | 0.18 | 109198 |
2025-10-03 | ALK | 49.18 | 0.41 | 0.60 | 110208 |
2025-10-06 | ALK | 48.45 | 0.41 | 0.78 | 111302 |
2025-10-07 | ALK | 49.01 | 0.40 | 0.11 | 115209 |
2025-10-08 | ALK | 49.14 | 0.39 | 0.34 | 118016 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-08 | ALK | 63.69 | -41.1 | 367.9 | 3.33 |
2025-09-09 | ALK | 62.31 | -41.1 | 349.4 | 3.33 |
2025-09-10 | ALK | 62.70 | -41.1 | 366.7 | 3.33 |
2025-09-11 | ALK | 63.86 | -41.1 | 374.5 | 3.33 |
2025-09-12 | ALK | 63.37 | -41.1 | 358.1 | 3.33 |
2025-09-15 | ALK | 59.13 | -41.1 | 321.7 | 3.30 |
2025-09-16 | ALK | 57.60 | -40.1 | 410.3 | 3.37 |
2025-09-17 | ALK | 58.53 | -40.1 | 436.9 | 3.37 |
2025-09-18 | ALK | 57.39 | -52.9 | 414.8 | 3.30 |
2025-09-19 | ALK | 57.20 | -52.9 | 424.5 | 3.30 |
2025-09-22 | ALK | 54.78 | -52.3 | 399.6 | 3.29 |
2025-09-23 | ALK | 54.12 | -52.3 | 419.3 | 3.29 |
2025-09-24 | ALK | 52.89 | -52.3 | 412.5 | 3.29 |
2025-09-25 | ALK | 51.29 | -52.3 | 408.2 | 3.29 |
2025-09-26 | ALK | 50.88 | -52.3 | 422.0 | 3.29 |
2025-09-29 | ALK | 50.44 | -52.0 | 421.5 | 3.26 |
2025-09-30 | ALK | 49.78 | -52.0 | 409.8 | 3.26 |
2025-10-01 | ALK | 48.52 | -52.0 | 402.7 | 3.26 |
2025-10-02 | ALK | 48.98 | -52.0 | 423.3 | 3.26 |
2025-10-03 | ALK | 49.17 | -52.1 | 419.8 | 3.21 |
2025-10-06 | ALK | 48.45 | -52.1 | 411.2 | 3.21 |
2025-10-07 | ALK | 49.02 | -51.4 | 424.2 | 3.05 |
2025-10-08 | ALK | 49.14 | -51.4 | 419.2 | 3.05 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-08 | ALK | -4.30 | -7.41 | 4.18 |
2025-09-09 | ALK | -4.30 | -7.41 | 4.18 |
2025-09-10 | ALK | -4.30 | -7.41 | 4.18 |
2025-09-11 | ALK | -4.30 | -7.41 | 4.92 |
2025-09-12 | ALK | -4.30 | -7.41 | 4.92 |
2025-09-15 | ALK | -4.30 | -7.41 | 4.92 |
2025-09-16 | ALK | -4.30 | -7.41 | 4.92 |
2025-09-17 | ALK | -4.30 | -7.41 | 4.92 |
2025-09-18 | ALK | -4.30 | -7.41 | 4.92 |
2025-09-19 | ALK | -4.30 | -7.41 | 4.92 |
2025-09-22 | ALK | -4.30 | -7.42 | 4.92 |
2025-09-23 | ALK | -4.30 | -7.42 | 4.92 |
2025-09-24 | ALK | -4.30 | -7.42 | 4.92 |
2025-09-25 | ALK | -4.30 | -7.42 | 5.79 |
2025-09-26 | ALK | -4.30 | -7.42 | 5.79 |
2025-09-29 | ALK | -4.30 | -7.41 | 5.79 |
2025-09-30 | ALK | -4.30 | -7.41 | 5.79 |
2025-10-01 | ALK | -4.30 | -7.41 | 5.79 |
2025-10-02 | ALK | -4.30 | -7.41 | 5.79 |
2025-10-03 | ALK | -4.30 | -7.41 | 5.79 |
2025-10-06 | ALK | -4.30 | -7.05 | 5.79 |
2025-10-07 | ALK | -4.30 | -7.05 | 5.79 |
2025-10-08 | ALK | -4.30 | -7.05 | 5.79 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |