| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-08 | AL | 64.11 | 0.10 | 0.00 | 2703 |
| 2025-12-09 | AL | 63.97 | 0.08 | 0.10 | 3191 |
| 2025-12-10 | AL | 63.95 | 0.08 | 0.10 | 3191 |
| 2025-12-11 | AL | 63.96 | 0.08 | 0.00 | 3201 |
| 2025-12-12 | AL | 64.09 | 0.08 | 0.10 | 3251 |
| 2025-12-15 | AL | 64.25 | 0.08 | 0.01 | 3262 |
| 2025-12-16 | AL | 64.2 | 0.08 | 0.00 | 3379 |
| 2025-12-17 | AL | 64.1 | 0.08 | 2.50 | 3379 |
| 2025-12-18 | AL | 64.11 | 0.09 | 0.00 | 3414 |
| 2025-12-19 | AL | 64.15 | 0.08 | 0.02 | 3632 |
| 2025-12-22 | AL | 64.18 | 0.08 | 0.15 | 3437 |
| 2025-12-23 | AL | 64.15 | 0.08 | 0.00 | 3525 |
| 2025-12-26 | AL | 64.22 | 0.08 | 0.77 | 3751 |
| 2025-12-29 | AL | 64.11 | 0.13 | 0.18 | 4189 |
| 2025-12-30 | AL | 64.27 | 0.13 | 3.33 | 4190 |
| 2025-12-31 | AL | 64.26 | 0.14 | 0.12 | 4228 |
| 2026-01-02 | AL | 64.14 | 0.14 | 0.04 | 4274 |
| 2026-01-05 | AL | 64.17 | 0.13 | 0.70 | 4521 |
| 2026-01-06 | AL | 64.22 | 0.17 | 0.00 | 4985 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-08 | AL | 64.10 | -0.8 | - | 5.87 |
| 2025-12-09 | AL | 63.96 | -0.8 | - | 5.87 |
| 2025-12-10 | AL | 63.96 | -0.8 | - | 5.87 |
| 2025-12-11 | AL | 63.96 | -0.8 | - | 5.87 |
| 2025-12-12 | AL | 64.09 | -0.8 | - | 5.87 |
| 2025-12-15 | AL | 64.25 | -0.8 | - | 5.87 |
| 2025-12-16 | AL | 64.25 | -0.8 | - | 5.87 |
| 2025-12-17 | AL | 64.11 | -0.8 | - | 5.87 |
| 2025-12-18 | AL | 64.11 | -0.8 | - | 5.87 |
| 2025-12-19 | AL | 64.13 | -0.8 | - | 5.87 |
| 2025-12-22 | AL | 64.20 | -0.8 | - | 5.87 |
| 2025-12-23 | AL | 64.15 | -0.8 | - | 5.87 |
| 2025-12-26 | AL | 64.22 | -0.8 | - | 5.87 |
| 2025-12-29 | AL | 64.12 | -0.8 | - | 5.87 |
| 2025-12-30 | AL | 64.27 | -0.8 | - | 5.87 |
| 2025-12-31 | AL | 64.25 | -0.8 | - | 5.87 |
| 2026-01-02 | AL | 64.14 | -0.8 | - | 5.87 |
| 2026-01-05 | AL | 64.17 | -17.3 | - | 5.87 |
| 2026-01-06 | AL | 64.21 | -17.3 | - | 5.87 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-08 | AL | -2.26 | -4.72 | 1.93 |
| 2025-12-09 | AL | -2.26 | -4.72 | 1.93 |
| 2025-12-10 | AL | -4.39 | -4.72 | 1.87 |
| 2025-12-11 | AL | -6.22 | -4.72 | 1.87 |
| 2025-12-12 | AL | -7.62 | -4.72 | 1.87 |
| 2025-12-15 | AL | -7.62 | -4.72 | 1.86 |
| 2025-12-16 | AL | -7.78 | -4.72 | 1.86 |
| 2025-12-17 | AL | -10.06 | -4.72 | 1.86 |
| 2025-12-18 | AL | -10.06 | -4.72 | 1.86 |
| 2025-12-19 | AL | -10.06 | -4.72 | 1.86 |
| 2025-12-22 | AL | -10.06 | -4.68 | 1.85 |
| 2025-12-23 | AL | -10.43 | -4.68 | 1.85 |
| 2025-12-26 | AL | -10.43 | -4.68 | 1.87 |
| 2025-12-29 | AL | -10.43 | -4.76 | 1.87 |
| 2025-12-30 | AL | -10.43 | -4.76 | 1.87 |
| 2025-12-31 | AL | -10.43 | -4.76 | 1.87 |
| 2026-01-02 | AL | -10.43 | -4.76 | 1.87 |
| 2026-01-05 | AL | -10.43 | -4.77 | 1.87 |
| 2026-01-06 | AL | -10.43 | -4.77 | 1.87 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |