C3.ai, Inc.

$15.27

Name : C3.ai, Inc.

Sector : Technology

Industry: Software - Infrastructure

Mark. Cap: $2,149,302,528.00

EPSttm : -2.84

C3.ai, Inc.

$15.27

4.08%

$0.65

Float Short %

30.51

Margin Of Safety %

Put/Call OI Ratio

0.27

EPS Next Q Diff

0.46

EPS Last/This Y

1.04

EPS This/Next Y

0.25

Price

15.27

Target Price

14.67

Analyst Recom

3.44

Performance Q

-12.89

Relative Volume

0.59

Beta

1.96

Ticker: AI

20 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-13	AI	14.1	0.28	0.07	624866
2025-11-14	AI	14.09	0.27	0.08	637866
2025-11-17	AI	13.44	0.27	0.63	596233
2025-11-18	AI	13.72	0.27	0.28	601371
2025-11-19	AI	13.55	0.27	0.06	605805
2025-11-20	AI	12.87	0.27	0.10	620169
2025-11-21	AI	13.63	0.27	0.18	607574
2025-11-24	AI	13.51	0.29	0.42	502910
2025-11-25	AI	14.19	0.29	0.07	514107
2025-11-26	AI	14.17	0.28	0.05	541429
2025-12-01	AI	14.1	0.29	0.56	502938
2025-12-02	AI	14.38	0.29	0.56	516218
2025-12-03	AI	15.01	0.30	0.78	524340
2025-12-04	AI	15.32	0.32	0.11	556167
2025-12-05	AI	15.09	0.30	0.05	569670
2025-12-08	AI	15.46	0.29	0.36	503727
2025-12-09	AI	16.06	0.29	0.30	513394
2025-12-10	AI	15.82	0.29	0.04	518804
2025-12-11	AI	15.93	0.29	0.07	527269
2025-12-12	AI	15.28	0.27	0.03	541083
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-13	AI	14.11	-454.2	184.6	-1.27
2025-11-14	AI	14.08	-454.2	169.7	-1.27
2025-11-17	AI	13.45	-454.2	183.6	-1.27
2025-11-18	AI	13.72	-454.2	162.3	-1.27
2025-11-19	AI	13.54	-454.2	174.1	-1.27
2025-11-20	AI	12.87	-454.2	185.7	-1.27
2025-11-21	AI	13.64	-454.2	148.0	-1.27
2025-11-24	AI	13.51	-454.2	172.2	-1.27
2025-11-25	AI	14.18	-454.2	153.0	-1.27
2025-11-26	AI	14.17	-454.2	169.5	-1.27
2025-12-01	AI	14.10	-454.2	177.1	-1.27
2025-12-02	AI	14.37	-454.2	162.7	-1.27
2025-12-03	AI	15.01	-454.2	154.7	-1.27
2025-12-04	AI	15.33	-454.2	162.5	-1.27
2025-12-05	AI	15.08	-146.3	180.3	-1.27
2025-12-08	AI	15.46	-140.4	-	-1.20
2025-12-09	AI	16.03	-140.4	164.2	-1.20
2025-12-10	AI	15.82	-140.4	189.7	-1.20
2025-12-11	AI	15.93	-140.4	204.0	-1.20
2025-12-12	AI	15.27	-140.4	218.1	-1.20
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-13	AI	-28.53	1.02	31.59
2025-11-14	AI	-28.53	1.02	31.43
2025-11-17	AI	-26.99	2.36	31.43
2025-11-18	AI	-26.99	2.36	31.43
2025-11-19	AI	-26.99	2.36	31.43
2025-11-20	AI	-26.99	2.36	31.43
2025-11-21	AI	-26.97	2.36	31.43
2025-11-24	AI	-26.97	0.62	31.30
2025-11-25	AI	-27.78	0.62	31.31
2025-11-26	AI	-27.78	0.62	32.19
2025-12-01	AI	-27.78	0.52	32.19
2025-12-02	AI	-27.78	0.52	32.19
2025-12-03	AI	-27.36	0.52	32.19
2025-12-04	AI	-27.36	0.52	32.19
2025-12-05	AI	-27.36	0.52	32.19
2025-12-08	AI	-27.36	0.52	32.19
2025-12-09	AI	-27.34	0.52	32.19
2025-12-10	AI	-27.33	0.52	30.51
2025-12-11	AI	-27.33	0.52	30.51
2025-12-12	AI	-27.33	0.52	30.51
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="AI" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

-0.75

Avg. EPS Est. Current Quarter

-0.29

Avg. EPS Est. Next Quarter

-0.29

Insider Transactions

-27.33

Institutional Transactions

0.52

Beta

1.96

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

91.7

Max Drawdown 5-Year %

-94.2

Target Price

14.67

P/E

Forward P/E

PEG

P/S

6.09

P/B

2.77

P/Free Cash Flow

EPS

-2.83

Average EPS Est. Cur. Y

-1.2

EPS Next Y. (Est.)

-0.94

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-108.05

Relative Volume

0.59

Return on Equity vs Sector %

-101.8

Return on Equity vs Industry %

-78.4

EPS 1 7Days Diff

0.1

EPS 1 30Days Diff

0.07

EBIT Estimation

218.1

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”AI” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”AI” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”AI” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”AI” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”AI” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”AI” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”AI” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

C3.ai, Inc.

Sector: Technology

Industry: Software - Infrastructure

Employees: 1181

C3.ai, Inc. operates as an enterprise artificial intelligence application software company. The company offers C3 agentic AI platform, an application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; C3 AI CRM Suite, a customer relationship management solution; C3 Generative AI that enables to locate, retrieve, present information, disparate data stores, applications, and enterprise information systems; C3 AI Health Suite to accelerate healthcare innovation; and C3 AI Financial Services Suite. Its C3 AI Applications include C3 AI Asset Performance suite, which consists of C3 AI Reliability, C3 AI Process Optimization, and C3 AI Energy Management applications. The company's C3 AI Supply Chain Suite comprises C3 AI Supply Network Risk, C3 AI Inventory Optimization, C3 AI Demand Forecasting, C3 AI Production Schedule Optimization, and C3 AI Sourcing Optimization solutions; C3 AI Sustainability Suite includes C3 AI ESG and C3 AI Energy Management applications to decrease greenhouse gas emissions; and C3 AI Defense & Intelligence Suite. It provides C3 AI State and Local Government Suite that includes various applications, such as C3 Law Enforcement for state, county, and municipal law enforcement agencies; C3 AI Residential Property Appraisal and C3 AI Commercial Property Appraisal for county property assessors and appraisers; and C3 Generative AI for Government Programs and C3 Generative AI for Constituent Services for federal, state, and local governments. It has strategic partnerships with Microsoft Azure, AWS, Google Cloud, McKinsey & Company, Baker Hughes, Booz Allen, and others. The company has a strategic alliance with SMX Group, LLC for the development of mission critical AI in the secure environments. The company was formerly known as C3 IoT, Inc. and changed its name to C3.ai, Inc. in June 2019. C3.ai, Inc. was incorporated in 2009 and is headquartered in Redwood City, California.

stock quote shares AI – C3.ai, Inc. Stock Price stock today

news today AI – C3.ai, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch AI – C3.ai, Inc. yahoo finance google finance

stock history AI – C3.ai, Inc. invest stock market

stock prices AI premarket after hours

ticker AI fair value insiders trading

C3.ai, Inc.

$15.27

Name : C3.ai, Inc.

Sector : Technology

Industry: Software - Infrastructure

Mark. Cap: $2,149,302,528.00

EPSttm : -2.84

C3.ai, Inc.

$15.27

4.08%

$0.65

Float Short %

30.51

Margin Of Safety %

Put/Call OI Ratio

0.27

EPS Next Q Diff

0.46

EPS Last/This Y

1.04

EPS This/Next Y

0.25

Price

15.27

Target Price

14.67

Analyst Recom

3.44

Performance Q

-12.89

Relative Volume

0.59

Beta

1.96

Ticker: AI

20 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-13	AI	14.1	0.28	0.07	624866
2025-11-14	AI	14.09	0.27	0.08	637866
2025-11-17	AI	13.44	0.27	0.63	596233
2025-11-18	AI	13.72	0.27	0.28	601371
2025-11-19	AI	13.55	0.27	0.06	605805
2025-11-20	AI	12.87	0.27	0.10	620169
2025-11-21	AI	13.63	0.27	0.18	607574
2025-11-24	AI	13.51	0.29	0.42	502910
2025-11-25	AI	14.19	0.29	0.07	514107
2025-11-26	AI	14.17	0.28	0.05	541429
2025-12-01	AI	14.1	0.29	0.56	502938
2025-12-02	AI	14.38	0.29	0.56	516218
2025-12-03	AI	15.01	0.30	0.78	524340
2025-12-04	AI	15.32	0.32	0.11	556167
2025-12-05	AI	15.09	0.30	0.05	569670
2025-12-08	AI	15.46	0.29	0.36	503727
2025-12-09	AI	16.06	0.29	0.30	513394
2025-12-10	AI	15.82	0.29	0.04	518804
2025-12-11	AI	15.93	0.29	0.07	527269
2025-12-12	AI	15.28	0.27	0.03	541083
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-13	AI	14.11	-454.2	184.6	-1.27
2025-11-14	AI	14.08	-454.2	169.7	-1.27
2025-11-17	AI	13.45	-454.2	183.6	-1.27
2025-11-18	AI	13.72	-454.2	162.3	-1.27
2025-11-19	AI	13.54	-454.2	174.1	-1.27
2025-11-20	AI	12.87	-454.2	185.7	-1.27
2025-11-21	AI	13.64	-454.2	148.0	-1.27
2025-11-24	AI	13.51	-454.2	172.2	-1.27
2025-11-25	AI	14.18	-454.2	153.0	-1.27
2025-11-26	AI	14.17	-454.2	169.5	-1.27
2025-12-01	AI	14.10	-454.2	177.1	-1.27
2025-12-02	AI	14.37	-454.2	162.7	-1.27
2025-12-03	AI	15.01	-454.2	154.7	-1.27
2025-12-04	AI	15.33	-454.2	162.5	-1.27
2025-12-05	AI	15.08	-146.3	180.3	-1.27
2025-12-08	AI	15.46	-140.4	-	-1.20
2025-12-09	AI	16.03	-140.4	164.2	-1.20
2025-12-10	AI	15.82	-140.4	189.7	-1.20
2025-12-11	AI	15.93	-140.4	204.0	-1.20
2025-12-12	AI	15.27	-140.4	218.1	-1.20
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-13	AI	-28.53	1.02	31.59
2025-11-14	AI	-28.53	1.02	31.43
2025-11-17	AI	-26.99	2.36	31.43
2025-11-18	AI	-26.99	2.36	31.43
2025-11-19	AI	-26.99	2.36	31.43
2025-11-20	AI	-26.99	2.36	31.43
2025-11-21	AI	-26.97	2.36	31.43
2025-11-24	AI	-26.97	0.62	31.30
2025-11-25	AI	-27.78	0.62	31.31
2025-11-26	AI	-27.78	0.62	32.19
2025-12-01	AI	-27.78	0.52	32.19
2025-12-02	AI	-27.78	0.52	32.19
2025-12-03	AI	-27.36	0.52	32.19
2025-12-04	AI	-27.36	0.52	32.19
2025-12-05	AI	-27.36	0.52	32.19
2025-12-08	AI	-27.36	0.52	32.19
2025-12-09	AI	-27.34	0.52	32.19
2025-12-10	AI	-27.33	0.52	30.51
2025-12-11	AI	-27.33	0.52	30.51
2025-12-12	AI	-27.33	0.52	30.51
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

Last Quarter Act. EPS

-0.75

Avg. EPS Est. Current Quarter

-0.29

Avg. EPS Est. Next Quarter

-0.29

Insider Transactions

-27.33

Institutional Transactions

0.52

Beta

1.96

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

91.7

Max Drawdown 5-Year %

-94.2

Target Price

14.67

P/E

Forward P/E

PEG

P/S

6.09

P/B

2.77

P/Free Cash Flow

EPS

-2.83

Average EPS Est. Cur. Y

-1.2

EPS Next Y. (Est.)

-0.94

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-108.05

Relative Volume

0.59

Return on Equity vs Sector %

-101.8

Return on Equity vs Industry %

-78.4

EPS 1 7Days Diff

0.1

EPS 1 30Days Diff

0.07

EBIT Estimation

218.1

C3.ai, Inc.

Sector: Technology

Industry: Software - Infrastructure

Employees: 1181

stock quote shares AI – C3.ai, Inc. Stock Price stock today

news today AI – C3.ai, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch AI – C3.ai, Inc. yahoo finance google finance

stock history AI – C3.ai, Inc. invest stock market

stock prices AI premarket after hours

ticker AI fair value insiders trading

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: AI

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: AI

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y