| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-01 | ALV | 118.64 | 0.27 | 0.08 | 2188 |
| 2025-12-02 | ALV | 117.82 | 0.26 | 0.01 | 2235 |
| 2025-12-03 | ALV | 119.82 | 0.25 | 0.00 | 2330 |
| 2025-12-04 | ALV | 118.24 | 0.24 | 0.08 | 2403 |
| 2025-12-05 | ALV | 117.43 | 0.24 | 0.08 | 2432 |
| 2025-12-08 | ALV | 117.56 | 0.24 | 0.00 | 2445 |
| 2025-12-09 | ALV | 116.5 | 0.23 | 0.00 | 2460 |
| 2025-12-10 | ALV | 120.36 | 0.23 | 0.02 | 2463 |
| 2025-12-11 | ALV | 121.5 | 0.23 | 0.11 | 2512 |
| 2025-12-12 | ALV | 121.28 | 0.22 | 0.48 | 2608 |
| 2025-12-15 | ALV | 121.29 | 0.22 | 2.71 | 2647 |
| 2025-12-16 | ALV | 120.31 | 0.22 | 117.50 | 2654 |
| 2025-12-17 | ALV | 119.57 | 0.54 | 2.00 | 3364 |
| 2025-12-18 | ALV | 120.11 | 0.54 | 0.08 | 3363 |
| 2025-12-19 | ALV | 121.16 | 0.52 | 0.00 | 3390 |
| 2025-12-22 | ALV | 120.46 | 0.84 | 0.23 | 2123 |
| 2025-12-23 | ALV | 120.11 | 0.80 | 0.33 | 2230 |
| 2025-12-26 | ALV | 120.41 | 0.80 | 0.00 | 2248 |
| 2025-12-29 | ALV | 120.17 | 0.80 | 0.67 | 2249 |
| 2025-12-30 | ALV | 120.14 | 0.80 | 0.04 | 2252 |
| 2025-12-31 | ALV | 118.68 | 0.77 | 0.00 | 2299 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-01 | ALV | 118.60 | -4.7 | 131.3 | 9.58 |
| 2025-12-02 | ALV | 117.89 | -4.7 | 120.0 | 9.58 |
| 2025-12-03 | ALV | 119.78 | -4.7 | 142.3 | 9.58 |
| 2025-12-04 | ALV | 118.28 | -4.7 | 113.2 | 9.58 |
| 2025-12-05 | ALV | 117.44 | -4.7 | 118.7 | 9.58 |
| 2025-12-08 | ALV | 117.53 | -4.7 | - | 9.58 |
| 2025-12-09 | ALV | 116.09 | -4.7 | 113.5 | 9.58 |
| 2025-12-10 | ALV | 116.09 | -4.7 | 158.4 | 9.58 |
| 2025-12-11 | ALV | 121.53 | -4.7 | 139.8 | 9.58 |
| 2025-12-12 | ALV | 121.31 | -5.1 | 124.1 | 9.58 |
| 2025-12-15 | ALV | 121.32 | -5.1 | 126.4 | 9.58 |
| 2025-12-16 | ALV | 121.32 | -5.1 | 117.3 | 9.58 |
| 2025-12-17 | ALV | 119.58 | -5.1 | 119.4 | 9.58 |
| 2025-12-18 | ALV | 120.13 | -5.1 | 130.4 | 9.58 |
| 2025-12-19 | ALV | 121.04 | -5.1 | 133.5 | 9.58 |
| 2025-12-22 | ALV | 120.56 | -5.1 | 121.6 | 9.58 |
| 2025-12-23 | ALV | 120.02 | -4.6 | 121.8 | 9.58 |
| 2025-12-26 | ALV | 119.54 | -4.6 | 123.1 | 9.58 |
| 2025-12-29 | ALV | 120.19 | -4.6 | 124.4 | 9.58 |
| 2025-12-30 | ALV | 120.13 | -4.6 | 125.1 | 9.58 |
| 2025-12-31 | ALV | 118.71 | -4.6 | 113.4 | 9.58 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-01 | ALV | -0.62 | -5.63 | 3.14 |
| 2025-12-02 | ALV | -0.62 | -5.63 | 3.14 |
| 2025-12-03 | ALV | -0.62 | -5.63 | 3.14 |
| 2025-12-04 | ALV | -0.62 | -5.63 | 3.14 |
| 2025-12-05 | ALV | -0.62 | -5.63 | 3.14 |
| 2025-12-08 | ALV | -0.62 | -5.65 | 3.14 |
| 2025-12-09 | ALV | -0.62 | -5.65 | 3.14 |
| 2025-12-10 | ALV | -0.62 | -5.65 | 3.42 |
| 2025-12-11 | ALV | -0.62 | -5.65 | 3.42 |
| 2025-12-12 | ALV | -0.62 | -5.65 | 3.42 |
| 2025-12-15 | ALV | 0.00 | -5.65 | 3.42 |
| 2025-12-16 | ALV | 0.00 | -5.65 | 3.42 |
| 2025-12-17 | ALV | 0.00 | -5.65 | 3.42 |
| 2025-12-18 | ALV | 0.00 | -5.65 | 3.42 |
| 2025-12-19 | ALV | 0.00 | -5.65 | 3.42 |
| 2025-12-22 | ALV | 0.00 | -5.63 | 3.42 |
| 2025-12-23 | ALV | 0.00 | -5.63 | 3.42 |
| 2025-12-26 | ALV | 0.00 | -5.63 | 3.85 |
| 2025-12-29 | ALV | 0.00 | -4.20 | 3.85 |
| 2025-12-30 | ALV | 0.00 | -4.20 | 3.85 |
| 2025-12-31 | ALV | 0.00 | -4.20 | 3.85 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |