Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
State Street SPDR S&P MIDCAP 40
MDY
$681.68
Name : State Street SPDR S&P MIDCAP 40
Sector :
Industry:
Mark. Cap: $0.00000000000000
EPSttm : 30.985285
finviz dynamic chart for MDY
State Street SPDR S&P MIDCAP 40
$681.68
0.80%
$5.43
MDY — Price & Float Short
—— Fair value ★ EPS beat ★ EPS miss —— Target Price
Float Short %

Ticker: MDY




20 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-05-11MDY673.461.680.5628951
2026-05-12MDY669.081.648.5029978
2026-05-13MDY667.371.660.4830244
2026-05-14MDY670.231.662.1430233
2026-05-15MDY659.271.6615.4630490
2026-05-18MDY658.531.600.2929314
2026-05-19MDY652.051.590.0729414
2026-05-20MDY664.421.598.6729516
2026-05-21MDY665.31.600.2529553
2026-05-22MDY670.571.600.5029560
2026-05-26MDY681.11.600.8029579
2026-05-27MDY678.631.592.0429746
2026-05-28MDY679.371.588.1930000
2026-05-29MDY680.731.570.7330058
2026-06-02MDY686.161.548.2830474
2026-06-03MDY685.681.551.8030663
2026-06-04MDY688.131.560.9430910
2026-06-05MDY674.771.560.4030887
2026-06-08MDY676.271.565.7130888
2026-06-09MDY681.711.5720.0231067
DateSymbolLatestP/C OIP/C VolTotal OI
20 items Current Page1 of 1




No data found




No data found

Put Open Int

18998

Call Open Int

12069

Put/Call OI

Actual DrawDown %

Max Drawdown 5-Year %

5-Year Price Range % of Range

5-Year Price Range Low

5-Year Price Range High

Imp Vol

20.37

Relative Volume

0.48

Volatility (Week)

1.26

% Volume