Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
FIVN — Price & Float Short
—— Fair value ★ EPS beat ★ EPS miss —— Target Price
Float Short %

Float Short %

9.08

Margin Of Safety %

-20

Put/Call OI Ratio

0.16

EPS Next Q Diff

0.08

EPS Last/This Y

2.74

EPS This/Next Y

0.52

Price

22.79

Target Price

28

Analyst Recom

1.7

Performance Q

28.3

Upside

1.5%

Beta

1.37

Ticker: FIVN



21 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-04-24FIVN16.550.220.0363888
2026-04-27FIVN16.580.201.0068952
2026-04-28FIVN16.760.210.8169722
2026-04-29FIVN17.060.210.3070119
2026-04-30FIVN17.220.221.2973217
2026-05-01FIVN22.240.240.2677034
2026-05-04FIVN23.330.230.0675828
2026-05-05FIVN24.250.240.4475676
2026-05-06FIVN21.930.240.4476642
2026-05-07FIVN22.20.240.2777072
2026-05-08FIVN22.10.240.3077754
2026-05-11FIVN21.410.240.1777424
2026-05-12FIVN20.940.243.8478293
2026-05-13FIVN21.110.280.0281021
2026-05-14FIVN20.740.200.02109327
2026-05-15FIVN21.630.190.06111815
2026-05-18FIVN21.120.170.07100531
2026-05-19FIVN22.530.170.04101108
2026-05-20FIVN22.280.170.03101116
2026-05-21FIVN21.830.170.03102614
2026-05-22FIVN22.770.160.05105384
DateSymbolLatestP/C OIP/C VolTotal OI
21 items Current Page1 of 1



20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-04-24FIVN16.5310.116.63.19
2026-04-27FIVN16.5810.112.23.19
2026-04-28FIVN16.7710.112.93.19
2026-04-30FIVN17.1810.112.53.19
2026-05-01FIVN22.2510.131.43.19
2026-05-04FIVN23.3310.1-3.53.21
2026-05-05FIVN24.26-10.1-4.13.24
2026-05-06FIVN21.89-10.1-13.53.24
2026-05-07FIVN22.19-9.75.33.25
2026-05-08FIVN22.10-9.93.93.25
2026-05-11FIVN21.41-9.91.83.25
2026-05-12FIVN20.94-9.92.53.25
2026-05-13FIVN21.11-9.94.93.25
2026-05-14FIVN20.75-9.92.93.25
2026-05-15FIVN21.64-9.97.63.25
2026-05-18FIVN21.13-9.92.43.25
2026-05-19FIVN22.52-9.99.43.25
2026-05-20FIVN22.28-9.93.43.25
2026-05-21FIVN21.83-9.92.63.25
2026-05-22FIVN22.79-9.97.73.25
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1



21 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-04-24FIVN-5.03-14.358.87
2026-04-27FIVN-5.03-17.148.41
2026-04-28FIVN-3.43-17.148.41
2026-04-29FIVN-3.43-17.148.41
2026-04-30FIVN-3.43-17.148.41
2026-05-01FIVN-3.43-17.148.41
2026-05-04FIVN-3.43-17.418.41
2026-05-05FIVN-3.41-17.418.41
2026-05-06FIVN-3.41-17.418.41
2026-05-07FIVN-3.41-17.418.41
2026-05-08FIVN-3.41-17.418.41
2026-05-11FIVN-3.41-17.358.41
2026-05-12FIVN-3.41-17.359.08
2026-05-13FIVN-3.41-17.359.08
2026-05-14FIVN-3.41-17.359.08
2026-05-15FIVN-3.41-17.359.08
2026-05-18FIVN-4.30-18.509.08
2026-05-19FIVN-4.30-18.509.08
2026-05-20FIVN-4.30-18.509.08
2026-05-21FIVN-4.30-18.509.08
2026-05-22FIVN-4.30-18.509.08
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
21 items Current Page1 of 1

Last Quarter Act. EPS​

0.76

Avg. EPS Est. Current Quarter

0.68

Avg. EPS Est. Next Quarter

0.84

Insider Transactions

-4.3

Institutional Transactions

-18.5

Beta

1.37

Average Sales Estimate Current Quarter

306

Average Sales Estimate Next Quarter

314

Fair Value

18.16

Quality Score

68

Growth Score

65

Sentiment Score

14

Actual DrawDown %

89.2

Max Drawdown 5-Year %

-93.5

Target Price

28

P/E

34.55

Forward P/E

6.02

PEG

0.46

P/S

1.48

P/B

2.1

P/Free Cash Flow

8.06

EPS

0.66

Average EPS Est. Cur. Y​

3.25

EPS Next Y. (Est.)

3.78

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

4.87

Relative Volume

0.78

Return on Equity vs Sector %

-47.9

Return on Equity vs Industry %

-23.4

EPS 1 7Days Diff

0.1

EPS 1 30Days Diff

0.06

EBIT Estimation

7.7
◆ FIVN Technology
$22.76
📉
Swing / Pullback
Buy the dip on strong trends
40 /100
WEAK
Trend
6/20
Pullback
6/25
Volume
9/15
Valuation
13/20
TP/AR
1/10
Options
5/10
RSI
64.3
Range 1M
72.1%
Sup Dist
6.8%
🚀
Momentum Growth
Ride accelerating trends
N/A
40 /100
WEAK
Momentum
5/25
Growth
19/30
Estimates
4/20
Inst/Vol
3/15
Options
9/10
EPS Yr
9.9%
EPS NY
16.2%
52W%
53.5%
💎
Long-Term Value
Quality companies, undervalued
N/A
0 /100
WEAK
🟢 BUY +239.2% upside
Quality
5/30
Valuation
22/30
Growth
12/25
Stability
6/10
LT Trend
4/5
Upside
+239.2%
Quality
68
MoS
-20%
Click a card to see score breakdown Full Analysis →
Five9, Inc.
Sector: Technology
Industry: Software - Infrastructure
Employees: 2910
Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.
FIVN

Latest News

—
Caricamento notizie per FIVN…
stock quote shares FIVN – Five9, Inc. Stock Price stock today
news today FIVN – Five9, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch FIVN – Five9, Inc. yahoo finance google finance
stock history FIVN – Five9, Inc. invest stock market
stock prices FIVN premarket after hours
ticker FIVN fair value insiders trading