| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-03-09 | FIVN | 18.06 | 0.30 | 0.08 | 71897 |
| 2026-03-10 | FIVN | 16.99 | 0.29 | 0.04 | 72206 |
| 2026-03-11 | FIVN | 16.77 | 0.29 | 0.17 | 72426 |
| 2026-03-12 | FIVN | 16.26 | 0.29 | 0.10 | 73140 |
| 2026-03-13 | FIVN | 16.25 | 0.29 | 0.14 | 73140 |
| 2026-03-17 | FIVN | 15.94 | 0.28 | 0.59 | 73762 |
| 2026-03-18 | FIVN | 15.65 | 0.28 | 1.16 | 74043 |
| 2026-03-19 | FIVN | 15.8 | 0.27 | 2.49 | 74047 |
| 2026-03-20 | FIVN | 15.53 | 0.27 | 0.44 | 74084 |
| 2026-03-23 | FIVN | 16.06 | 0.27 | 0.74 | 66215 |
| 2026-03-24 | FIVN | 15.19 | 0.27 | 0.03 | 67693 |
| 2026-03-25 | FIVN | 14.6 | 0.26 | 1.47 | 68598 |
| 2026-03-26 | FIVN | 15.11 | 0.27 | 1.28 | 69182 |
| 2026-03-27 | FIVN | 14.43 | 0.27 | 0.08 | 69352 |
| 2026-03-30 | FIVN | 14.77 | 0.26 | 0.64 | 69203 |
| 2026-03-31 | FIVN | 15.18 | 0.26 | 0.02 | 69276 |
| 2026-04-01 | FIVN | 15.06 | 0.25 | 1.43 | 70726 |
| 2026-04-02 | FIVN | 15.02 | 0.23 | 0.16 | 70852 |
| 2026-04-06 | FIVN | 15.16 | 0.23 | 0.51 | 71290 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-03-09 | FIVN | 18.04 | 10.1 | 103.3 | 3.19 |
| 2026-03-10 | FIVN | 16.99 | 10.1 | 94.9 | 3.19 |
| 2026-03-11 | FIVN | 16.77 | 10.1 | 101.9 | 3.19 |
| 2026-03-12 | FIVN | 16.25 | 10.1 | 99.0 | 3.19 |
| 2026-03-13 | FIVN | 15.76 | 10.1 | 99.3 | 3.19 |
| 2026-03-17 | FIVN | 15.98 | 10.1 | 106.2 | 3.19 |
| 2026-03-18 | FIVN | 15.64 | 10.1 | 100.6 | 3.19 |
| 2026-03-19 | FIVN | 15.79 | 10.1 | 12.6 | 3.19 |
| 2026-03-20 | FIVN | 15.54 | 10.1 | 11.0 | 3.19 |
| 2026-03-23 | FIVN | 16.07 | 10.1 | 14.3 | 3.19 |
| 2026-03-24 | FIVN | 15.04 | 10.1 | 7.9 | 3.19 |
| 2026-03-25 | FIVN | 14.60 | 10.1 | 10.2 | 3.19 |
| 2026-03-26 | FIVN | 15.11 | 10.1 | 14.3 | 3.19 |
| 2026-03-27 | FIVN | 14.43 | 10.1 | 9.0 | 3.19 |
| 2026-03-30 | FIVN | 14.78 | 10.1 | 13.7 | 3.19 |
| 2026-03-31 | FIVN | 15.18 | 10.1 | 13.8 | 3.19 |
| 2026-04-01 | FIVN | 15.06 | 10.1 | 11.6 | 3.19 |
| 2026-04-02 | FIVN | 15.01 | 10.1 | 11.8 | 3.19 |
| 2026-04-06 | FIVN | 15.17 | 10.1 | 12.7 | 3.19 |
| 2026-04-07 | FIVN | 14.96 | 10.1 | 11.2 | 3.19 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-03-09 | FIVN | -5.06 | -13.41 | 10.58 |
| 2026-03-10 | FIVN | -5.06 | -13.41 | 10.58 |
| 2026-03-11 | FIVN | -5.06 | -13.41 | 9.34 |
| 2026-03-12 | FIVN | -5.06 | -13.41 | 9.34 |
| 2026-03-13 | FIVN | -5.06 | -13.41 | 9.34 |
| 2026-03-17 | FIVN | -5.06 | -13.46 | 9.34 |
| 2026-03-18 | FIVN | -5.06 | -13.46 | 9.34 |
| 2026-03-19 | FIVN | -5.06 | -13.46 | 9.34 |
| 2026-03-20 | FIVN | -5.06 | -13.46 | 9.34 |
| 2026-03-23 | FIVN | -5.06 | -13.51 | 9.34 |
| 2026-03-24 | FIVN | -5.06 | -13.51 | 9.34 |
| 2026-03-25 | FIVN | -5.06 | -13.51 | 9.22 |
| 2026-03-26 | FIVN | -5.06 | -13.51 | 9.22 |
| 2026-03-27 | FIVN | -5.06 | -13.51 | 9.22 |
| 2026-03-30 | FIVN | -5.06 | -13.52 | 9.22 |
| 2026-03-31 | FIVN | -5.06 | -13.52 | 9.22 |
| 2026-04-01 | FIVN | -5.06 | -13.52 | 9.22 |
| 2026-04-02 | FIVN | -5.06 | -13.52 | 9.22 |
| 2026-04-06 | FIVN | -5.03 | -13.49 | 9.22 |
| 2026-04-07 | FIVN | -5.03 | -13.49 | 9.22 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |