| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-06 | SPG | 179.17 | 1.06 | 0.54 | 45044 |
| 2025-10-07 | SPG | 178.91 | 1.05 | 0.67 | 45648 |
| 2025-10-08 | SPG | 178.3 | 1.05 | 0.43 | 46055 |
| 2025-10-09 | SPG | 178.89 | 1.04 | 0.70 | 46209 |
| 2025-10-10 | SPG | 175.39 | 1.05 | 0.73 | 46509 |
| 2025-10-13 | SPG | 176.54 | 1.05 | 0.47 | 46574 |
| 2025-10-14 | SPG | 175.84 | 1.03 | 0.66 | 46446 |
| 2025-10-15 | SPG | 178.49 | 1.03 | 0.19 | 46451 |
| 2025-10-16 | SPG | 176.71 | 1.03 | 0.87 | 46498 |
| 2025-10-17 | SPG | 178.05 | 1.03 | 0.37 | 46653 |
| 2025-10-20 | SPG | 178.47 | 1.00 | 1.93 | 39401 |
| 2025-10-21 | SPG | 178.72 | 1.02 | 0.56 | 40409 |
| 2025-10-22 | SPG | 180.02 | 1.01 | 0.28 | 40566 |
| 2025-10-23 | SPG | 178.74 | 1.00 | 9.49 | 40899 |
| 2025-10-24 | SPG | 178.09 | 1.07 | 0.59 | 42437 |
| 2025-10-27 | SPG | 179.75 | 1.07 | 0.88 | 42564 |
| 2025-10-28 | SPG | 176.78 | 1.07 | 0.17 | 42592 |
| 2025-10-29 | SPG | 173.66 | 1.06 | 0.47 | 42901 |
| 2025-10-30 | SPG | 173.33 | 1.05 | 0.40 | 43118 |
| 2025-10-31 | SPG | 175.8 | 1.05 | 0.28 | 43209 |
| 2025-11-03 | SPG | 176.86 | 1.05 | 1.40 | 43249 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-06 | SPG | 179.20 | 9.5 | -35.8 | 6.78 |
| 2025-10-07 | SPG | 178.92 | 9.5 | 36.4 | 6.78 |
| 2025-10-08 | SPG | 178.23 | 9.5 | 30.6 | 6.78 |
| 2025-10-09 | SPG | 178.84 | 9.5 | 47.9 | 6.78 |
| 2025-10-10 | SPG | 175.36 | 9.5 | -6.6 | 6.78 |
| 2025-10-13 | SPG | 176.50 | 9.5 | 56.0 | 6.78 |
| 2025-10-14 | SPG | 175.85 | 9.5 | 31.0 | 6.78 |
| 2025-10-15 | SPG | 178.53 | 9.5 | 76.1 | 6.78 |
| 2025-10-16 | SPG | 176.71 | 9.5 | 17.8 | 6.78 |
| 2025-10-17 | SPG | 178.06 | 9.5 | 57.5 | 6.78 |
| 2025-10-20 | SPG | 178.47 | 9.5 | 44.8 | 6.78 |
| 2025-10-21 | SPG | 178.75 | 14.7 | 43.5 | 6.72 |
| 2025-10-22 | SPG | 179.98 | 14.7 | 56.5 | 6.72 |
| 2025-10-23 | SPG | 178.68 | 14.7 | 22.5 | 6.72 |
| 2025-10-24 | SPG | 178.12 | 14.7 | 31.9 | 6.72 |
| 2025-10-27 | SPG | 179.77 | 14.7 | 62.2 | 6.72 |
| 2025-10-28 | SPG | 176.77 | 14.7 | -0.2 | 6.72 |
| 2025-10-29 | SPG | 173.65 | 14.7 | -2.2 | 6.72 |
| 2025-10-30 | SPG | 173.35 | 14.7 | 35.8 | 6.72 |
| 2025-10-31 | SPG | 175.76 | 14.7 | 72.5 | 6.72 |
| 2025-11-03 | SPG | 176.91 | 14.7 | 55.2 | 6.72 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-06 | SPG | 0.13 | -2.26 | 1.87 |
| 2025-10-07 | SPG | 0.13 | -2.26 | 1.87 |
| 2025-10-08 | SPG | 0.13 | -2.26 | 1.87 |
| 2025-10-09 | SPG | 0.13 | -2.26 | 1.87 |
| 2025-10-10 | SPG | 0.13 | -2.26 | 1.66 |
| 2025-10-13 | SPG | 0.13 | -2.30 | 1.66 |
| 2025-10-14 | SPG | 0.13 | -2.30 | 1.66 |
| 2025-10-16 | SPG | 0.13 | -2.30 | 1.66 |
| 2025-10-17 | SPG | 0.13 | -2.30 | 1.66 |
| 2025-10-20 | SPG | 0.13 | -2.18 | 1.66 |
| 2025-10-21 | SPG | 0.13 | -2.18 | 1.66 |
| 2025-10-22 | SPG | 0.13 | -2.18 | 1.66 |
| 2025-10-23 | SPG | 0.13 | -2.18 | 1.66 |
| 2025-10-24 | SPG | 0.13 | -2.18 | 1.66 |
| 2025-10-27 | SPG | 0.15 | -2.24 | 1.59 |
| 2025-10-28 | SPG | 0.15 | -2.24 | 1.59 |
| 2025-10-29 | SPG | 0.15 | -2.24 | 1.59 |
| 2025-10-30 | SPG | 0.15 | -2.24 | 1.59 |
| 2025-10-31 | SPG | 0.15 | -2.24 | 1.59 |
| 2025-11-03 | SPG | 0.15 | -2.20 | 1.59 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |