| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | SPG | 181.08 | 1.21 | 0.01 | 48667 |
| 2025-12-10 | SPG | 181.64 | 1.34 | 0.67 | 46553 |
| 2025-12-11 | SPG | 181.86 | 1.34 | 0.65 | 46680 |
| 2025-12-12 | SPG | 182.03 | 1.33 | 1.42 | 46752 |
| 2025-12-15 | SPG | 184.16 | 1.34 | 0.77 | 46937 |
| 2025-12-16 | SPG | 182.47 | 1.33 | 0.51 | 47059 |
| 2025-12-17 | SPG | 184.23 | 1.33 | 0.31 | 47148 |
| 2025-12-18 | SPG | 185.06 | 1.31 | 0.30 | 47447 |
| 2025-12-19 | SPG | 184.87 | 1.30 | 7.22 | 47758 |
| 2025-12-22 | SPG | 186.64 | 1.82 | 0.42 | 45343 |
| 2025-12-23 | SPG | 187.66 | 1.78 | 1.90 | 45920 |
| 2025-12-26 | SPG | 187.7 | 1.85 | 0.29 | 47780 |
| 2025-12-29 | SPG | 187.6 | 1.83 | 0.22 | 48131 |
| 2025-12-30 | SPG | 186.85 | 1.80 | 2.12 | 48438 |
| 2025-12-31 | SPG | 185.07 | 1.80 | 0.58 | 48798 |
| 2026-01-02 | SPG | 183.96 | 1.78 | 13.62 | 49186 |
| 2026-01-05 | SPG | 183.14 | 1.78 | 0.38 | 48756 |
| 2026-01-06 | SPG | 186.3 | 1.77 | 0.52 | 48996 |
| 2026-01-07 | SPG | 183.94 | 1.77 | 0.27 | 49282 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-09 | SPG | 181.05 | 8.3 | -132.2 | 6.96 |
| 2025-12-10 | SPG | 181.66 | 8.3 | -137.1 | 6.96 |
| 2025-12-11 | SPG | 181.90 | 8.3 | -112.5 | 6.96 |
| 2025-12-12 | SPG | 182.03 | 8.3 | -113.4 | 6.96 |
| 2025-12-15 | SPG | 184.17 | 8.3 | -87.1 | 6.96 |
| 2025-12-16 | SPG | 184.17 | 8.3 | -138.1 | 6.96 |
| 2025-12-17 | SPG | 184.22 | 8.3 | -93.3 | 6.96 |
| 2025-12-18 | SPG | 185.06 | 8.3 | -104.5 | 6.96 |
| 2025-12-19 | SPG | 184.84 | 9.9 | -118.6 | 6.96 |
| 2025-12-22 | SPG | 186.71 | 9.9 | -93.0 | 6.96 |
| 2025-12-23 | SPG | 187.51 | 9.9 | -107.3 | 6.96 |
| 2025-12-26 | SPG | 187.70 | 9.9 | -123.1 | 6.96 |
| 2025-12-29 | SPG | 187.58 | 9.9 | -117.2 | 6.96 |
| 2025-12-30 | SPG | 186.89 | 9.9 | -154.6 | 6.96 |
| 2025-12-31 | SPG | 185.17 | 9.9 | -166.6 | 6.96 |
| 2026-01-02 | SPG | 183.95 | 9.9 | -160.3 | 6.96 |
| 2026-01-05 | SPG | 183.16 | 9.9 | -155.8 | 6.96 |
| 2026-01-06 | SPG | 186.32 | 9.9 | -103.2 | 6.96 |
| 2026-01-07 | SPG | 183.92 | 9.9 | -176.0 | 6.96 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | SPG | 0.17 | 1.83 | 1.41 |
| 2025-12-10 | SPG | 0.17 | 1.83 | 1.40 |
| 2025-12-11 | SPG | 0.17 | 1.83 | 1.40 |
| 2025-12-12 | SPG | 0.17 | 1.83 | 1.40 |
| 2025-12-15 | SPG | 0.17 | 1.82 | 1.40 |
| 2025-12-16 | SPG | 0.19 | 1.82 | 1.40 |
| 2025-12-17 | SPG | 0.19 | 1.82 | 1.40 |
| 2025-12-18 | SPG | 0.19 | 1.82 | 1.40 |
| 2025-12-19 | SPG | 0.19 | 1.82 | 1.40 |
| 2025-12-22 | SPG | 0.19 | 1.79 | 1.40 |
| 2025-12-23 | SPG | 0.19 | 1.79 | 1.40 |
| 2025-12-26 | SPG | 0.19 | 1.79 | 1.60 |
| 2025-12-29 | SPG | 0.19 | 1.77 | 1.60 |
| 2025-12-30 | SPG | 0.19 | 1.77 | 1.60 |
| 2025-12-31 | SPG | 0.19 | 1.77 | 1.60 |
| 2026-01-02 | SPG | 0.11 | 1.77 | 1.60 |
| 2026-01-05 | SPG | 0.18 | 1.80 | 1.60 |
| 2026-01-06 | SPG | 0.18 | 1.80 | 1.60 |
| 2026-01-07 | SPG | 0.18 | 1.80 | 1.60 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |