Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-09 | PNW | 87.4 | 0.22 | 0.69 | 2679 |
2025-09-10 | PNW | 87.62 | 0.23 | 0.00 | 2705 |
2025-09-11 | PNW | 88.34 | 0.23 | 0.17 | 2705 |
2025-09-12 | PNW | 88.16 | 0.23 | 0.00 | 2713 |
2025-09-15 | PNW | 87.42 | 0.23 | 4.54 | 2732 |
2025-09-16 | PNW | 85.89 | 0.27 | 0.11 | 2855 |
2025-09-17 | PNW | 86.11 | 0.27046263345196 | 0.89655172413793 | 2856 |
2025-09-18 | PNW | 85.86 | 0.27 | 0.44 | 2891 |
2025-09-19 | PNW | 86.51 | 0.28 | 3.88 | 2926 |
2025-09-22 | PNW | 86.23 | 0.32 | 0.02 | 2387 |
2025-09-23 | PNW | 87.06 | 0.27 | 0.18 | 2726 |
2025-09-24 | PNW | 87.09 | 0.27 | 0.26 | 2746 |
2025-09-25 | PNW | 86.06 | 0.27 | 0.17 | 2754 |
2025-09-26 | PNW | 86.76 | 0.27 | 0.92 | 2762 |
2025-09-29 | PNW | 87.65 | 0.27 | 3.00 | 2783 |
2025-09-30 | PNW | 89.65 | 0.27 | 0.02 | 2783 |
2025-10-01 | PNW | 88.18 | 0.27 | 0.06 | 2816 |
2025-10-02 | PNW | 87.9 | 0.27 | 0.79 | 2848 |
2025-10-03 | PNW | 90.19 | 0.28 | 0.48 | 2876 |
2025-10-06 | PNW | 90.81 | 0.29 | 0.31 | 2917 |
2025-10-07 | PNW | 91.99 | 0.29 | 0.28 | 2938 |
2025-10-08 | PNW | 91.91 | 0.29 | 0.01 | 2929 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-09 | PNW | 87.38 | -10.6 | 64.0 | 4.55 |
2025-09-10 | PNW | 87.61 | -10.6 | 67.8 | 4.55 |
2025-09-11 | PNW | 88.37 | -10.6 | 70.8 | 4.55 |
2025-09-12 | PNW | 88.18 | -10.6 | 65.5 | 4.55 |
2025-09-15 | PNW | 87.39 | -10.6 | 62.1 | 4.55 |
2025-09-16 | PNW | 85.90 | -11.5 | 15.7 | 4.55 |
2025-09-17 | PNW | 86.12 | -11.5 | 25.1 | 4.55 |
2025-09-18 | PNW | 85.88 | -10.6 | 22.7 | 4.55 |
2025-09-19 | PNW | 86.54 | -10.6 | 27.6 | 4.55 |
2025-09-22 | PNW | 86.26 | -10.6 | 22.5 | 4.55 |
2025-09-23 | PNW | 87.07 | -10.6 | 28.4 | 4.56 |
2025-09-24 | PNW | 87.11 | -10.6 | 24.0 | 4.56 |
2025-09-25 | PNW | 86.08 | -10.6 | 18.2 | 4.56 |
2025-09-26 | PNW | 86.76 | -10.6 | 27.7 | 4.56 |
2025-09-29 | PNW | 87.68 | -10.6 | 29.0 | 4.56 |
2025-09-30 | PNW | 89.68 | -10.6 | 35.0 | 4.56 |
2025-10-01 | PNW | 88.18 | -10.6 | 16.0 | 4.56 |
2025-10-02 | PNW | 87.79 | -10.6 | 21.9 | 4.56 |
2025-10-03 | PNW | 90.19 | -10.6 | 36.4 | 4.56 |
2025-10-06 | PNW | 90.81 | -8.9 | 39.7 | 4.56 |
2025-10-07 | PNW | 91.97 | -8.9 | 30.1 | 4.63 |
2025-10-08 | PNW | 91.93 | -8.9 | 23.7 | 4.63 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-09 | PNW | -2.26 | 2.16 | 4.38 |
2025-09-10 | PNW | -2.26 | 2.16 | 4.38 |
2025-09-11 | PNW | -2.26 | 2.16 | 4.49 |
2025-09-12 | PNW | -2.26 | 2.16 | 4.49 |
2025-09-15 | PNW | -2.26 | 2.16 | 4.49 |
2025-09-16 | PNW | -2.26 | 2.16 | 4.49 |
2025-09-17 | PNW | -2.26 | 2.16 | 4.49 |
2025-09-18 | PNW | -2.26 | 2.16 | 4.49 |
2025-09-19 | PNW | -2.26 | 2.16 | 4.49 |
2025-09-22 | PNW | -2.26 | 2.16 | 4.49 |
2025-09-23 | PNW | -2.26 | 2.16 | 4.49 |
2025-09-24 | PNW | -2.26 | 2.16 | 4.49 |
2025-09-25 | PNW | -2.26 | 2.16 | 4.78 |
2025-09-26 | PNW | -2.26 | 2.16 | 4.78 |
2025-09-29 | PNW | -2.26 | 2.14 | 4.78 |
2025-09-30 | PNW | -2.26 | 2.14 | 4.78 |
2025-10-01 | PNW | -2.26 | 2.14 | 4.78 |
2025-10-02 | PNW | -2.26 | 2.14 | 4.78 |
2025-10-03 | PNW | -2.26 | 2.14 | 4.78 |
2025-10-06 | PNW | -2.26 | 2.10 | 4.78 |
2025-10-07 | PNW | -2.26 | 2.10 | 4.78 |
2025-10-08 | PNW | -2.26 | 2.10 | 4.78 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |