| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-23 | PNW | 92.15 | 0.25 | 0.01 | 2268 |
| 2026-01-26 | PNW | 92.91 | 0.24 | 0.03 | 2387 |
| 2026-01-27 | PNW | 94.73 | 0.23 | 0.01 | 2541 |
| 2026-01-28 | PNW | 93.68 | 0.19 | 0.02 | 2991 |
| 2026-01-29 | PNW | 93.02 | 0.19 | 0.14 | 2933 |
| 2026-01-30 | PNW | 93.56 | 0.20 | 0.13 | 2928 |
| 2026-02-02 | PNW | 91.69 | 0.21 | 0.10 | 3050 |
| 2026-02-04 | PNW | 94.02 | 0.19 | 0.00 | 3673 |
| 2026-02-05 | PNW | 94.58 | 0.18 | 0.02 | 3856 |
| 2026-02-06 | PNW | 93.52 | 0.18 | 0.07 | 3847 |
| 2026-02-09 | PNW | 93.1 | 0.18 | 0.86 | 3939 |
| 2026-02-10 | PNW | 95.19 | 0.19 | 0.09 | 3965 |
| 2026-02-11 | PNW | 96 | 0.20 | 0.00 | 3893 |
| 2026-02-12 | PNW | 97.29 | 0.20 | 0.02 | 3903 |
| 2026-02-13 | PNW | 99.37 | 0.19 | 0.06 | 3932 |
| 2026-02-18 | PNW | 97.53 | 0.20 | 0.19 | 4248 |
| 2026-02-19 | PNW | 98.38 | 0.20 | 0.17 | 4244 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-01-23 | PNW | 92.17 | 103.1 | -37.5 | 5.01 |
| 2026-01-26 | PNW | 92.91 | 112.0 | -32.4 | 5.01 |
| 2026-01-27 | PNW | 94.77 | 112.0 | -26.8 | 5.01 |
| 2026-01-28 | PNW | 93.70 | 112.0 | -41.6 | 5.01 |
| 2026-01-29 | PNW | 93.06 | 112.0 | -39.4 | 5.01 |
| 2026-01-30 | PNW | 93.57 | 116.2 | -33.5 | 5.01 |
| 2026-02-02 | PNW | 91.69 | 116.2 | -45.8 | 5.01 |
| 2026-02-03 | PNW | 93.64 | 116.2 | -26.2 | 5.01 |
| 2026-02-04 | PNW | 93.99 | 116.2 | -29.7 | 5.01 |
| 2026-02-05 | PNW | 94.58 | 137.8 | -28.5 | 5.01 |
| 2026-02-06 | PNW | 93.56 | 137.8 | -36.8 | 5.01 |
| 2026-02-09 | PNW | 93.10 | 137.8 | -33.7 | 5.01 |
| 2026-02-10 | PNW | 95.20 | 137.8 | -20.7 | 5.01 |
| 2026-02-11 | PNW | 96.05 | 137.8 | -27.1 | 5.01 |
| 2026-02-12 | PNW | 97.32 | 137.8 | -24.8 | 5.01 |
| 2026-02-13 | PNW | 99.44 | 137.8 | -20.7 | 5.01 |
| 2026-02-17 | PNW | 98.89 | 137.8 | -41.9 | 5.01 |
| 2026-02-18 | PNW | 97.54 | 137.8 | -46.2 | 5.01 |
| 2026-02-19 | PNW | 98.38 | 137.8 | -35.3 | 5.01 |
| 2026-02-20 | PNW | 98.32 | 137.8 | - | 5.01 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-23 | PNW | -1.90 | 1.00 | 4.74 |
| 2026-01-26 | PNW | -1.90 | 0.47 | 4.74 |
| 2026-01-27 | PNW | -1.90 | 0.47 | 4.74 |
| 2026-01-28 | PNW | -1.90 | 0.47 | 4.70 |
| 2026-01-29 | PNW | -1.90 | 0.47 | 4.70 |
| 2026-01-30 | PNW | -1.90 | 0.47 | 4.70 |
| 2026-02-02 | PNW | -1.90 | 0.37 | 4.70 |
| 2026-02-03 | PNW | -1.90 | 0.37 | 4.70 |
| 2026-02-04 | PNW | -1.90 | 0.37 | 4.70 |
| 2026-02-05 | PNW | -1.90 | 0.37 | 4.70 |
| 2026-02-06 | PNW | -1.90 | 0.37 | 4.70 |
| 2026-02-09 | PNW | -1.90 | 0.41 | 4.70 |
| 2026-02-10 | PNW | -1.90 | 0.41 | 4.70 |
| 2026-02-11 | PNW | -1.90 | 0.41 | 5.05 |
| 2026-02-12 | PNW | -1.90 | 0.41 | 5.05 |
| 2026-02-13 | PNW | 0.00 | 0.41 | 5.05 |
| 2026-02-17 | PNW | 0.00 | -2.87 | 5.05 |
| 2026-02-18 | PNW | 0.00 | -2.87 | 5.05 |
| 2026-02-19 | PNW | 0.00 | -2.87 | 5.05 |
| 2026-02-20 | PNW | 0.00 | -2.87 | 5.05 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |