| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-07-20 | MUSA | 623.25 | 0.36 | 0.05 | 1790 |
| 2026-07-21 | MUSA | 611 | 0.36 | 1.33 | 1803 |
| 2026-07-22 | MUSA | 618.08 | 0.36 | 2.50 | 1810 |
| 2026-07-23 | MUSA | 623.43 | 0.36 | 0.02 | 1814 |
| 2026-07-24 | MUSA | 612.95 | 0.36 | 999.99 | 1832 |
| 2026-07-27 | MUSA | 610.65 | 0.36 | 0.42 | 1837 |
| 2026-07-28 | MUSA | 601.44 | 0.36 | 0.07 | 1842 |
| 2026-07-29 | MUSA | 616.17 | 0.36 | 0.04 | 1852 |
| 2026-07-30 | MUSA | 616.1 | 0.37 | 1.67 | 1818 |
| 2026-07-31 | MUSA | 607.75 | 0.37 | 0.50 | 1823 |
| 2026-08-03 | MUSA | 591.92 | 0.37 | 0.42 | 1841 |
| 2026-08-04 | MUSA | 589.67 | 0.37 | 6.23 | 1856 |
| 2026-08-05 | MUSA | 580.34 | 0.36 | 0.79 | 1849 |
| 2026-08-06 | MUSA | 535.46 | 0.41 | 3.36 | 2055 |
| 2026-08-07 | MUSA | 519.86 | 0.48 | 3.16 | 2188 |
| 2026-08-10 | MUSA | 553.14 | 0.51 | 1.00 | 2279 |
| 2026-08-11 | MUSA | 544.53 | 0.50 | 0.83 | 2277 |
| 2026-08-12 | MUSA | 547.09 | 0.50 | 0.04 | 2284 |
| 2026-08-13 | MUSA | 563.66 | 0.50 | 2.00 | 2306 |
| 2026-08-14 | MUSA | 568.55 | 0.68 | 0.25 | 2653 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-07-20 | MUSA | 622.92 | 29.5 | 6.8 | 32.63 |
| 2026-07-21 | MUSA | 611.09 | 29.5 | -10.9 | 32.63 |
| 2026-07-22 | MUSA | 617.98 | 30.2 | 9.6 | 32.79 |
| 2026-07-23 | MUSA | 622.21 | 30.2 | 6.8 | 32.79 |
| 2026-07-24 | MUSA | 613.11 | 32.0 | -8.7 | 33.07 |
| 2026-07-27 | MUSA | 611.12 | 32.0 | -0.3 | 33.07 |
| 2026-07-28 | MUSA | 601.62 | 32.0 | -7.9 | 33.07 |
| 2026-07-29 | MUSA | 616.28 | 32.0 | 18.4 | 33.07 |
| 2026-07-30 | MUSA | 616.68 | 32.0 | 2.5 | 33.07 |
| 2026-07-31 | MUSA | 607.88 | 32.0 | -7.2 | 33.07 |
| 2026-08-03 | MUSA | 592.03 | 32.0 | -15.8 | 33.07 |
| 2026-08-04 | MUSA | 592.03 | 32.0 | -15.8 | 33.07 |
| 2026-08-05 | MUSA | 580.55 | 36.2 | -8.4 | 33.41 |
| 2026-08-06 | MUSA | 536.36 | 36.2 | -49.8 | 33.41 |
| 2026-08-07 | MUSA | 519.86 | 26.4 | -18.4 | 33.41 |
| 2026-08-13 | MUSA | 563.95 | 23.6 | -60.4 | 34.67 |
| 2026-08-14 | MUSA | 568.84 | 23.6 | -74.5 | 34.67 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-07-20 | MUSA | -3.77 | -0.30 | 4.73 |
| 2026-07-21 | MUSA | -3.77 | -0.30 | 4.73 |
| 2026-07-22 | MUSA | -3.77 | -0.30 | 4.73 |
| 2026-07-23 | MUSA | -3.77 | -0.30 | 4.73 |
| 2026-07-24 | MUSA | -3.77 | -0.30 | 4.73 |
| 2026-07-27 | MUSA | -3.77 | -3.86 | 5.04 |
| 2026-07-28 | MUSA | -3.77 | -3.86 | 5.04 |
| 2026-07-29 | MUSA | -3.77 | -3.86 | 5.04 |
| 2026-07-30 | MUSA | -3.77 | -3.86 | 5.04 |
| 2026-07-31 | MUSA | -3.77 | -3.86 | 5.04 |
| 2026-08-03 | MUSA | -3.77 | -3.64 | 5.04 |
| 2026-08-04 | MUSA | -3.77 | -3.64 | 5.04 |
| 2026-08-05 | MUSA | -3.77 | -3.64 | 5.04 |
| 2026-08-06 | MUSA | -3.77 | -3.64 | 5.04 |
| 2026-08-10 | MUSA | -3.55 | -4.46 | 5.06 |
| 2026-08-11 | MUSA | -3.55 | -4.46 | 5.06 |
| 2026-08-12 | MUSA | -3.55 | -4.46 | 5.23 |
| 2026-08-13 | MUSA | -3.55 | -4.46 | 5.23 |
| 2026-08-14 | MUSA | -3.46 | -4.46 | 5.23 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |