| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-20 | MCD | 307.77 | 1.07 | 0.71 | 192272 |
| 2025-10-21 | MCD | 307.48 | 1.07 | 1.08 | 195879 |
| 2025-10-22 | MCD | 310.15 | 1.07 | 0.56 | 199972 |
| 2025-10-23 | MCD | 307.06 | 1.06 | 0.93 | 202344 |
| 2025-10-24 | MCD | 305.79 | 1.06 | 1.18 | 203552 |
| 2025-10-27 | MCD | 310.03 | 1.07 | 0.81 | 196487 |
| 2025-10-28 | MCD | 306.42 | 1.06 | 0.90 | 199134 |
| 2025-10-29 | MCD | 302.4 | 1.06 | 0.57 | 201476 |
| 2025-10-30 | MCD | 302.44 | 1.06 | 0.92 | 204103 |
| 2025-10-31 | MCD | 298.36 | 1.06 | 1.04 | 205783 |
| 2025-11-03 | MCD | 296.36 | 1.05 | 1.34 | 197213 |
| 2025-11-04 | MCD | 299.18 | 1.08 | 0.80 | 203717 |
| 2025-11-05 | MCD | 305.58 | 1.06 | 0.74 | 221850 |
| 2025-11-06 | MCD | 298.51 | 0.99 | 1.05 | 233542 |
| 2025-11-07 | MCD | 299.69 | 1.05 | 0.83 | 232165 |
| 2025-11-10 | MCD | 299.02 | 1.02 | 0.77 | 213408 |
| 2025-11-11 | MCD | 306.82 | 1.02 | 0.41 | 218509 |
| 2025-11-12 | MCD | 306.93 | 1.00 | 0.95 | 222496 |
| 2025-11-13 | MCD | 307.55 | 1.00 | 0.99 | 225376 |
| 2025-11-14 | MCD | 306.9 | 1.00 | 1.01 | 226610 |
| 2025-11-17 | MCD | 304.92 | 0.98 | 0.71 | 219478 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-20 | MCD | 307.76 | 3.9 | 1347.4 | 12.30 |
| 2025-10-21 | MCD | 307.45 | 3.9 | 1347.8 | 12.30 |
| 2025-10-22 | MCD | 310.11 | 3.7 | 1399.2 | 12.29 |
| 2025-10-23 | MCD | 306.97 | 3.7 | 1198.1 | 12.29 |
| 2025-10-24 | MCD | 305.76 | 3.6 | 1264.8 | 12.28 |
| 2025-10-27 | MCD | 310.03 | 3.6 | 1456.2 | 12.28 |
| 2025-10-28 | MCD | 306.40 | 3.3 | 1182.1 | 12.27 |
| 2025-10-29 | MCD | 302.37 | 3.3 | 1165.8 | 12.27 |
| 2025-10-30 | MCD | 302.43 | 3.2 | 1310.0 | 12.27 |
| 2025-10-31 | MCD | 298.43 | 3.2 | 1165.4 | 12.27 |
| 2025-11-03 | MCD | 296.34 | 3.2 | 1232.3 | 12.27 |
| 2025-11-04 | MCD | 299.10 | 3.2 | 1405.3 | 12.27 |
| 2025-11-05 | MCD | 305.70 | 3.2 | 1538.8 | 12.27 |
| 2025-11-06 | MCD | 298.44 | 3.2 | 1307.6 | 12.27 |
| 2025-11-07 | MCD | 299.66 | 7.9 | 1196.7 | 12.12 |
| 2025-11-10 | MCD | 299.10 | 7.6 | 1132.0 | 12.12 |
| 2025-11-11 | MCD | 306.83 | 7.5 | 1428.5 | 12.15 |
| 2025-11-12 | MCD | 306.97 | 7.5 | 1156.9 | 12.15 |
| 2025-11-13 | MCD | 307.61 | 7.6 | 1155.4 | 12.14 |
| 2025-11-14 | MCD | 307.02 | 7.6 | 1112.4 | 12.14 |
| 2025-11-17 | MCD | 304.80 | 7.5 | 1053.9 | 12.14 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-20 | MCD | -4.02 | -1.10 | 1.02 |
| 2025-10-21 | MCD | -4.02 | -1.10 | 1.02 |
| 2025-10-22 | MCD | -4.02 | -1.10 | 1.02 |
| 2025-10-23 | MCD | -4.02 | -1.10 | 1.02 |
| 2025-10-24 | MCD | -3.85 | -1.10 | 1.02 |
| 2025-10-27 | MCD | -3.85 | -1.04 | 1.03 |
| 2025-10-28 | MCD | -3.85 | -1.04 | 1.03 |
| 2025-10-29 | MCD | -3.38 | -1.04 | 1.03 |
| 2025-10-30 | MCD | -3.38 | -1.04 | 1.03 |
| 2025-10-31 | MCD | -3.38 | -1.04 | 1.03 |
| 2025-11-03 | MCD | -3.85 | -1.04 | 1.03 |
| 2025-11-04 | MCD | -3.38 | -1.04 | 1.03 |
| 2025-11-05 | MCD | -3.38 | -1.04 | 1.03 |
| 2025-11-06 | MCD | -3.38 | -1.04 | 1.03 |
| 2025-11-07 | MCD | -5.50 | -1.04 | 1.03 |
| 2025-11-10 | MCD | -4.45 | -0.97 | 1.03 |
| 2025-11-11 | MCD | -4.45 | -0.97 | 1.03 |
| 2025-11-12 | MCD | -4.45 | -0.97 | 1.02 |
| 2025-11-13 | MCD | -4.45 | -0.97 | 1.02 |
| 2025-11-14 | MCD | -4.45 | -0.97 | 1.02 |
| 2025-11-17 | MCD | -4.45 | -0.11 | 1.02 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |