| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-03-09 | MCD | 330.81 | 1.17 | 0.74 | 158757 |
| 2026-03-10 | MCD | 327.95 | 1.15 | 1.09 | 162409 |
| 2026-03-11 | MCD | 325.19 | 1.16 | 0.71 | 164182 |
| 2026-03-12 | MCD | 323.93 | 1.15 | 1.99 | 165864 |
| 2026-03-17 | MCD | 326.32 | 1.13 | 0.89 | 163146 |
| 2026-03-18 | MCD | 315.89 | 1.13 | 1.02 | 166251 |
| 2026-03-19 | MCD | 309.49 | 1.10 | 0.79 | 169290 |
| 2026-03-20 | MCD | 309.05 | 1.06 | 1.38 | 169600 |
| 2026-03-23 | MCD | 308.51 | 1.06 | 0.63 | 133456 |
| 2026-03-24 | MCD | 307.83 | 1.03 | 0.42 | 137689 |
| 2026-03-25 | MCD | 311.74 | 0.99 | 0.61 | 141525 |
| 2026-03-26 | MCD | 308.97 | 0.98 | 1.05 | 144920 |
| 2026-03-27 | MCD | 305.9 | 0.98 | 1.58 | 147567 |
| 2026-03-30 | MCD | 308.53 | 1.01 | 0.64 | 140006 |
| 2026-03-31 | MCD | 310.76 | 1.00 | 1.15 | 144460 |
| 2026-04-01 | MCD | 307.2 | 0.99 | 1.10 | 149218 |
| 2026-04-02 | MCD | 307.06 | 1.01 | 1.00 | 152901 |
| 2026-04-07 | MCD | 304.88 | 1.01 | 1.01 | 154116 |
| 2026-04-08 | MCD | 307.06 | 1.01 | 1.06 | 156537 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-03-09 | MCD | 330.90 | 3.4 | 1350.9 | 13.20 |
| 2026-03-10 | MCD | 327.87 | 3.4 | 1253.4 | 13.20 |
| 2026-03-11 | MCD | 325.18 | 3.4 | 1258.3 | 13.20 |
| 2026-03-12 | MCD | 323.93 | 3.4 | 1307.8 | 13.20 |
| 2026-03-13 | MCD | 326.46 | 3.4 | 1350.3 | 13.20 |
| 2026-03-17 | MCD | 326.32 | 3.4 | 1252.6 | 13.20 |
| 2026-03-18 | MCD | 315.75 | 3.4 | 908.9 | 13.20 |
| 2026-03-19 | MCD | 309.49 | 3.4 | 1141.9 | 13.20 |
| 2026-03-20 | MCD | 308.85 | 3.4 | 1340.3 | 13.19 |
| 2026-03-23 | MCD | 308.54 | 3.4 | 1348.0 | 13.19 |
| 2026-03-24 | MCD | 307.84 | 3.4 | 1336.6 | 13.23 |
| 2026-03-25 | MCD | 311.72 | 3.4 | 1496.8 | 13.25 |
| 2026-03-26 | MCD | 309.02 | 3.4 | 1264.8 | 13.25 |
| 2026-03-27 | MCD | 305.94 | 3.4 | 1253.1 | 13.25 |
| 2026-03-30 | MCD | 308.52 | 3.3 | 1452.5 | 13.24 |
| 2026-03-31 | MCD | 310.83 | 3.3 | 1440.3 | 13.24 |
| 2026-04-01 | MCD | 307.19 | 3.3 | 1232.2 | 13.24 |
| 2026-04-02 | MCD | 307.07 | 3.3 | 1351.1 | 13.24 |
| 2026-04-06 | MCD | 309.69 | 3.3 | 1449.7 | 13.24 |
| 2026-04-07 | MCD | 304.88 | 3.3 | 1186.7 | 13.24 |
| 2026-04-08 | MCD | 307.07 | 3.3 | 1444.3 | 13.24 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-03-09 | MCD | -24.01 | 0.57 | 1.23 |
| 2026-03-10 | MCD | -24.01 | 0.57 | 1.23 |
| 2026-03-11 | MCD | -24.43 | 0.57 | 1.30 |
| 2026-03-12 | MCD | -24.43 | 0.57 | 1.30 |
| 2026-03-13 | MCD | -24.43 | 0.57 | 1.30 |
| 2026-03-17 | MCD | -24.43 | 0.56 | 1.30 |
| 2026-03-18 | MCD | -24.43 | 0.56 | 1.30 |
| 2026-03-19 | MCD | -24.53 | 0.56 | 1.30 |
| 2026-03-20 | MCD | -24.53 | 0.56 | 1.30 |
| 2026-03-23 | MCD | -24.53 | 0.59 | 1.30 |
| 2026-03-24 | MCD | -24.58 | 0.59 | 1.30 |
| 2026-03-25 | MCD | -24.58 | 0.59 | 1.29 |
| 2026-03-26 | MCD | -24.58 | 0.59 | 1.29 |
| 2026-03-27 | MCD | -24.58 | 0.59 | 1.29 |
| 2026-03-30 | MCD | -24.58 | 0.59 | 1.29 |
| 2026-03-31 | MCD | -24.58 | 0.59 | 1.29 |
| 2026-04-01 | MCD | -24.58 | 0.59 | 1.29 |
| 2026-04-02 | MCD | -24.58 | 0.59 | 1.29 |
| 2026-04-06 | MCD | -24.58 | 0.59 | 1.29 |
| 2026-04-07 | MCD | -24.58 | 0.59 | 1.29 |
| 2026-04-08 | MCD | -24.58 | 0.59 | 1.29 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |