| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-05-11 | MCD | 274.84 | 0.80 | 0.55 | 214659 |
| 2026-05-12 | MCD | 275.28 | 0.79 | 0.41 | 223951 |
| 2026-05-13 | MCD | 275.67 | 0.77 | 0.43 | 233768 |
| 2026-05-14 | MCD | 275 | 0.75 | 0.86 | 244186 |
| 2026-05-15 | MCD | 276.4 | 0.74 | 0.45 | 250971 |
| 2026-05-18 | MCD | 282.47 | 0.79 | 0.44 | 208343 |
| 2026-05-19 | MCD | 280.79 | 0.78 | 0.45 | 219800 |
| 2026-05-20 | MCD | 280.29 | 0.79 | 0.59 | 224656 |
| 2026-05-21 | MCD | 284.15 | 0.79 | 0.27 | 229151 |
| 2026-05-22 | MCD | 282.29 | 0.78 | 0.46 | 235608 |
| 2026-05-26 | MCD | 278.98 | 0.78 | 0.73 | 222935 |
| 2026-05-27 | MCD | 280.92 | 0.79 | 0.43 | 231426 |
| 2026-05-28 | MCD | 277.96 | 0.81 | 0.41 | 232426 |
| 2026-05-29 | MCD | 279.39 | 0.82 | 0.34 | 235669 |
| 2026-06-02 | MCD | 276 | 0.80 | 0.37 | 239359 |
| 2026-06-03 | MCD | 273.39 | 0.78 | 0.57 | 241335 |
| 2026-06-04 | MCD | 272.76 | 0.77 | 0.91 | 244196 |
| 2026-06-05 | MCD | 279.8 | 0.76 | 0.61 | 248888 |
| 2026-06-08 | MCD | 277.76 | 0.79 | 0.64 | 233451 |
| 2026-06-09 | MCD | 282.2 | 0.80 | 0.45 | 238864 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-05-11 | MCD | 274.56 | 7.2 | 817.9 | 13.35 |
| 2026-05-12 | MCD | 274.80 | 5.0 | 871.5 | 12.99 |
| 2026-05-13 | MCD | 275.64 | 4.8 | 895.2 | 12.99 |
| 2026-05-14 | MCD | 274.97 | 4.8 | 835.8 | 12.98 |
| 2026-05-15 | MCD | 276.36 | 4.8 | 787.5 | 12.98 |
| 2026-05-18 | MCD | 282.45 | 4.8 | 965.5 | 12.98 |
| 2026-05-19 | MCD | 280.82 | 4.8 | 673.0 | 12.98 |
| 2026-05-20 | MCD | 280.24 | 4.8 | 712.9 | 12.98 |
| 2026-05-21 | MCD | 284.15 | 4.9 | 880.6 | 12.99 |
| 2026-05-22 | MCD | 282.27 | 4.9 | 662.6 | 12.99 |
| 2026-05-26 | MCD | 279.38 | 4.8 | 625.2 | 12.99 |
| 2026-05-27 | MCD | 280.88 | 4.8 | 795.3 | 12.99 |
| 2026-05-28 | MCD | 277.97 | 4.8 | 622.7 | 12.99 |
| 2026-05-29 | MCD | 279.31 | 4.8 | 785.1 | 12.99 |
| 2026-06-01 | MCD | 276.07 | 4.9 | 615.4 | 12.99 |
| 2026-06-02 | MCD | 276.96 | 4.9 | 768.1 | 12.99 |
| 2026-06-03 | MCD | 273.52 | 5.0 | 625.4 | 12.99 |
| 2026-06-04 | MCD | 272.76 | 5.0 | 704.6 | 12.99 |
| 2026-06-05 | MCD | 279.81 | 5.0 | 1007.7 | 12.99 |
| 2026-06-08 | MCD | 277.74 | 4.9 | 654.5 | 12.99 |
| 2026-06-09 | MCD | 282.25 | 4.9 | 904.1 | 12.99 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-05-11 | MCD | -22.91 | 1.83 | 1.17 |
| 2026-05-12 | MCD | -22.91 | 1.83 | 1.40 |
| 2026-05-13 | MCD | -22.91 | 1.83 | 1.40 |
| 2026-05-14 | MCD | -22.91 | 1.83 | 1.40 |
| 2026-05-15 | MCD | -22.91 | 1.83 | 1.40 |
| 2026-05-18 | MCD | -22.91 | 2.26 | 1.40 |
| 2026-05-19 | MCD | -22.37 | 2.26 | 1.40 |
| 2026-05-20 | MCD | -22.37 | 2.26 | 1.40 |
| 2026-05-21 | MCD | -22.37 | 2.26 | 1.40 |
| 2026-05-22 | MCD | -23.08 | 2.26 | 1.40 |
| 2026-05-26 | MCD | -23.08 | 1.80 | 1.40 |
| 2026-05-27 | MCD | -23.08 | 1.80 | 1.40 |
| 2026-05-28 | MCD | -23.15 | 1.80 | 1.46 |
| 2026-05-29 | MCD | -23.15 | 1.80 | 1.46 |
| 2026-06-02 | MCD | -23.72 | 0.92 | 1.46 |
| 2026-06-03 | MCD | -22.35 | 0.92 | 1.46 |
| 2026-06-04 | MCD | -22.35 | 0.92 | 1.46 |
| 2026-06-05 | MCD | -22.35 | 0.92 | 1.46 |
| 2026-06-08 | MCD | -16.10 | 1.08 | 1.46 |
| 2026-06-09 | MCD | -16.10 | 1.08 | 1.46 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |