| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-10-13 | MCD | 235.87 | 0.51 | 0.48 | 457030 |
| 2026-10-14 | MCD | 237.25 | 0.52 | 0.27 | 459078 |
| 2026-10-15 | MCD | 242.51 | 0.51 | 0.44 | 464966 |
| 2026-10-16 | MCD | 242.91 | 0.52 | 0.39 | 462975 |
| 2026-10-19 | MCD | 242.64 | 0.55 | 0.29 | 406343 |
| 2026-10-20 | MCD | 246.55 | 0.54 | 0.36 | 416489 |
| 2026-10-21 | MCD | 246.2 | 0.55 | 0.50 | 417614 |
| 2026-10-22 | MCD | 252.58 | 0.55 | 0.44 | 421104 |
| 2026-10-23 | MCD | 248.46 | 0.55 | 0.48 | 419014 |
| 2026-10-26 | MCD | 250.86 | 0.56 | 0.35 | 400796 |
| 2026-10-27 | MCD | 249.49 | 0.56 | 0.51 | 405897 |
| 2026-10-28 | MCD | 250.6 | 0.57 | 0.42 | 408421 |
| 2026-10-29 | MCD | 257.35 | 0.57 | 0.40 | 413361 |
| 2026-10-30 | MCD | 258.1 | 0.57 | 0.43 | 407932 |
| 2026-11-02 | MCD | 265.63 | 0.59 | 0.50 | 380549 |
| 2026-11-03 | MCD | 263.09 | 0.61 | 0.72 | 379658 |
| 2026-11-04 | MCD | 280.19 | 0.63 | 0.44 | 393390 |
| 2026-11-05 | MCD | 276.38 | 0.66 | 0.76 | 391767 |
| 2026-11-06 | MCD | 277.16 | 0.66 | 0.56 | 394122 |
| 2026-11-09 | MCD | 281.43 | 0.66 | 0.58 | 365655 |
| 2026-11-10 | MCD | 282.12 | 0.67 | 0.60 | 371376 |
| 2026-11-11 | MCD | 274.87 | 0.67 | 0.49 | 374681 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-10-13 | MCD | 235.94 | 5.1 | 1298.9 | 12.89 |
| 2026-10-14 | MCD | 238.25 | 5.1 | 1352.9 | 12.90 |
| 2026-10-15 | MCD | 242.52 | 5.1 | 1545.6 | 12.90 |
| 2026-10-16 | MCD | 242.94 | 5.1 | 1262.4 | 12.89 |
| 2026-10-19 | MCD | 242.63 | 5.1 | 1228.0 | 12.89 |
| 2026-10-20 | MCD | 242.63 | 5.1 | 1228.0 | 12.89 |
| 2026-10-21 | MCD | 246.54 | 5.1 | 1413.4 | 12.89 |
| 2026-10-22 | MCD | 252.55 | 5.1 | 1517.7 | 12.90 |
| 2026-10-23 | MCD | 248.49 | 5.1 | 1070.3 | 12.90 |
| 2026-10-26 | MCD | 250.83 | 5.1 | 1345.6 | 12.89 |
| 2026-10-27 | MCD | 249.49 | 5.1 | 1183.6 | 12.89 |
| 2026-10-28 | MCD | 250.62 | 5.1 | 1290.8 | 12.89 |
| 2026-10-29 | MCD | 257.38 | 5.1 | 1537.1 | 12.88 |
| 2026-10-30 | MCD | 258.12 | 5.1 | 1272.1 | 12.88 |
| 2026-11-02 | MCD | 265.39 | 5.1 | 1546.7 | 12.88 |
| 2026-11-03 | MCD | 263.01 | 5.0 | 1446.6 | 12.88 |
| 2026-11-04 | MCD | 280.26 | 5.0 | 1954.6 | 12.88 |
| 2026-11-05 | MCD | 278.02 | 5.0 | 913.2 | 12.88 |
| 2026-11-06 | MCD | 276.44 | 5.2 | 921.5 | 12.88 |
| 2026-11-09 | MCD | 281.53 | 5.2 | 1184.7 | 12.88 |
| 2026-11-10 | MCD | 282.06 | 2.0 | 1009.4 | 12.94 |
| 2026-11-11 | MCD | 274.87 | 1.9 | 698.6 | 12.94 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-10-13 | MCD | -3.10 | -1.25 | 1.95 |
| 2026-10-14 | MCD | -2.39 | -1.25 | 1.95 |
| 2026-10-15 | MCD | -2.39 | -1.25 | 1.95 |
| 2026-10-16 | MCD | -2.39 | -1.25 | 1.95 |
| 2026-10-19 | MCD | -2.39 | -1.18 | 1.95 |
| 2026-10-20 | MCD | -2.39 | -1.18 | 1.95 |
| 2026-10-21 | MCD | -2.39 | -1.18 | 1.95 |
| 2026-10-22 | MCD | -2.39 | -1.18 | 1.95 |
| 2026-10-23 | MCD | -2.39 | -1.18 | 1.95 |
| 2026-10-26 | MCD | -2.31 | -1.50 | 1.95 |
| 2026-10-27 | MCD | -2.31 | -1.50 | 1.90 |
| 2026-10-28 | MCD | -2.31 | -1.50 | 1.90 |
| 2026-10-29 | MCD | -2.31 | -1.50 | 1.90 |
| 2026-10-30 | MCD | -2.31 | -1.50 | 1.90 |
| 2026-11-02 | MCD | -2.31 | -1.39 | 1.90 |
| 2026-11-03 | MCD | -2.31 | -1.39 | 1.90 |
| 2026-11-05 | MCD | -2.31 | -1.39 | 1.90 |
| 2026-11-06 | MCD | -2.31 | -1.39 | 1.90 |
| 2026-11-09 | MCD | -2.31 | -0.12 | 1.90 |
| 2026-11-10 | MCD | -2.31 | -0.12 | 1.90 |
| 2026-11-11 | MCD | -2.31 | -0.12 | 1.65 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |