| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-09-02 | FRT | 118.02 | 0.16 | 0.04 | 5998 |
| 2026-09-03 | FRT | 117.15 | 0.16 | 0.01 | 5996 |
| 2026-09-04 | FRT | 117.1 | 0.17 | 0.00 | 5956 |
| 2026-09-08 | FRT | 117.26 | 0.17 | 2.00 | 5959 |
| 2026-09-09 | FRT | 115.18 | 0.17 | 0.67 | 5961 |
| 2026-09-10 | FRT | 114.78 | 0.17 | 0.30 | 5964 |
| 2026-09-11 | FRT | 114.36 | 0.29 | 0.13 | 6560 |
| 2026-09-14 | FRT | 114.54 | 0.29 | 0.57 | 6588 |
| 2026-09-15 | FRT | 113.92 | 0.29 | 8.50 | 6611 |
| 2026-09-16 | FRT | 112.39 | 0.29 | 0.11 | 6624 |
| 2026-09-17 | FRT | 111.77 | 0.29 | 21.85 | 6589 |
| 2026-09-18 | FRT | 110.89 | 0.45 | 0.18 | 7467 |
| 2026-09-21 | FRT | 110.57 | 0.48 | 0.38 | 6038 |
| 2026-09-22 | FRT | 110.43 | 0.48 | 0.64 | 6185 |
| 2026-09-23 | FRT | 109.38 | 0.48 | 3.00 | 6191 |
| 2026-09-24 | FRT | 110.33 | 0.48 | 0.29 | 6190 |
| 2026-09-25 | FRT | 110.47 | 0.47 | 1.54 | 6212 |
| 2026-09-28 | FRT | 109.82 | 0.48 | 90.91 | 6246 |
| 2026-09-29 | FRT | 109.4 | 0.71 | 0.23 | 7248 |
| 2026-09-30 | FRT | 108.31 | 0.70 | 1.08 | 7350 |
| 2026-10-01 | FRT | 108.03 | 0.71 | 1.88 | 7374 |
| 2026-10-02 | FRT | 106.71 | 0.71 | 0.14 | 7392 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-09-02 | FRT | 117.97 | 4.9 | -156.8 | 4.18 |
| 2026-09-03 | FRT | 117.12 | 4.9 | -161.7 | 4.18 |
| 2026-09-04 | FRT | 117.06 | 4.9 | -159.8 | 4.18 |
| 2026-09-08 | FRT | 117.27 | 4.3 | -158.9 | 4.23 |
| 2026-09-09 | FRT | 115.40 | 4.3 | -164.6 | 4.23 |
| 2026-09-10 | FRT | 114.83 | 4.3 | -160.3 | 4.23 |
| 2026-09-11 | FRT | 114.36 | 4.3 | -160.8 | 4.23 |
| 2026-09-14 | FRT | 114.58 | 4.3 | -158.8 | 4.23 |
| 2026-09-15 | FRT | 113.94 | 4.5 | -161.1 | 4.22 |
| 2026-09-16 | FRT | 113.94 | 4.5 | -161.1 | 4.22 |
| 2026-09-17 | FRT | 111.77 | 4.5 | -161.3 | 4.22 |
| 2026-09-18 | FRT | 110.93 | 4.5 | -161.8 | 4.22 |
| 2026-09-21 | FRT | 110.54 | 4.5 | -160.5 | 4.22 |
| 2026-09-22 | FRT | 110.43 | 4.5 | -160.0 | 4.22 |
| 2026-09-23 | FRT | 109.42 | 4.5 | -162.4 | 4.22 |
| 2026-09-24 | FRT | 110.34 | 4.5 | -156.7 | 4.22 |
| 2026-09-25 | FRT | 110.52 | 4.5 | -158.9 | 4.22 |
| 2026-09-28 | FRT | 109.81 | 4.5 | -161.5 | 4.22 |
| 2026-09-29 | FRT | 109.39 | 4.5 | -160.7 | 4.22 |
| 2026-09-30 | FRT | 108.31 | 4.5 | -162.5 | 4.22 |
| 2026-10-01 | FRT | 108.01 | 4.5 | -160.2 | 4.22 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-09-02 | FRT | 0.00 | 2.02 | 4.06 |
| 2026-09-03 | FRT | 0.00 | 2.02 | 4.06 |
| 2026-09-04 | FRT | 0.00 | 2.02 | 4.06 |
| 2026-09-08 | FRT | 0.00 | 2.06 | 4.06 |
| 2026-09-09 | FRT | 0.00 | 2.06 | 4.06 |
| 2026-09-10 | FRT | 0.00 | 2.06 | 4.06 |
| 2026-09-11 | FRT | 0.00 | 2.06 | 4.35 |
| 2026-09-14 | FRT | 0.00 | 2.25 | 4.35 |
| 2026-09-15 | FRT | 0.00 | 2.25 | 4.34 |
| 2026-09-16 | FRT | 0.00 | 2.25 | 4.34 |
| 2026-09-17 | FRT | 0.00 | 2.25 | 4.34 |
| 2026-09-18 | FRT | 0.00 | 2.25 | 4.34 |
| 2026-09-21 | FRT | 0.00 | 1.87 | 4.34 |
| 2026-09-23 | FRT | 0.00 | 1.87 | 4.34 |
| 2026-09-24 | FRT | 0.00 | 1.87 | 4.34 |
| 2026-09-25 | FRT | 0.00 | 1.87 | 4.28 |
| 2026-09-28 | FRT | 0.00 | 1.87 | 4.28 |
| 2026-09-29 | FRT | 0.00 | 1.87 | 4.28 |
| 2026-09-30 | FRT | 0.00 | 1.87 | 4.28 |
| 2026-10-01 | FRT | 0.00 | 1.87 | 4.28 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |