| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-07-20 | FRT | 125.64 | 0.60 | 0.33 | 3636 |
| 2026-07-21 | FRT | 125.54 | 0.59 | 0.07 | 3647 |
| 2026-07-22 | FRT | 125.08 | 0.58 | 0.32 | 3692 |
| 2026-07-23 | FRT | 124.79 | 0.58 | 0.00 | 3726 |
| 2026-07-24 | FRT | 126.16 | 0.42 | 0.00 | 4633 |
| 2026-07-27 | FRT | 127.14 | 0.42 | 0.00 | 4635 |
| 2026-07-28 | FRT | 126.13 | 0.36 | 0.05 | 5146 |
| 2026-07-29 | FRT | 125.73 | 0.36 | 4.00 | 5146 |
| 2026-07-30 | FRT | 124.07 | 0.37 | 0.01 | 5154 |
| 2026-07-31 | FRT | 124.02 | 0.37 | 0.02 | 5166 |
| 2026-08-03 | FRT | 123.61 | 0.36 | 0.05 | 5207 |
| 2026-08-04 | FRT | 122.83 | 0.36 | 0.39 | 5205 |
| 2026-08-05 | FRT | 121.81 | 0.36 | 15.50 | 5208 |
| 2026-08-06 | FRT | 117.86 | 0.38 | 0.33 | 5267 |
| 2026-08-07 | FRT | 118.67 | 0.38 | 3.15 | 5254 |
| 2026-08-10 | FRT | 117.14 | 0.39 | 0.32 | 5289 |
| 2026-08-11 | FRT | 116.71 | 0.39 | 7.89 | 5298 |
| 2026-08-12 | FRT | 117.18 | 0.48 | 0.18 | 5680 |
| 2026-08-13 | FRT | 118.9 | 0.49 | 0.00 | 5683 |
| 2026-08-14 | FRT | 118.38 | 0.49 | 0.02 | 5682 |
| 2026-08-17 | FRT | 118.01 | 0.48 | 2.23 | 5693 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-07-20 | FRT | 125.57 | -59.9 | -242.6 | 4.02 |
| 2026-07-21 | FRT | 125.51 | -59.9 | -241.6 | 4.02 |
| 2026-07-22 | FRT | 125.06 | -59.9 | -242.8 | 4.02 |
| 2026-07-23 | FRT | 124.80 | -59.9 | -242.1 | 4.02 |
| 2026-07-24 | FRT | 126.16 | -59.7 | -238.0 | 4.02 |
| 2026-07-27 | FRT | 127.13 | -59.7 | -238.8 | 4.02 |
| 2026-07-28 | FRT | 126.15 | -59.7 | -243.9 | 4.02 |
| 2026-07-29 | FRT | 125.84 | -59.7 | -242.1 | 4.02 |
| 2026-07-30 | FRT | 124.09 | -59.7 | -245.7 | 4.02 |
| 2026-07-31 | FRT | 124.05 | -59.7 | -241.5 | 4.02 |
| 2026-08-03 | FRT | 123.64 | -59.7 | -176.6 | 4.02 |
| 2026-08-04 | FRT | 123.64 | -59.7 | -176.6 | 4.02 |
| 2026-08-05 | FRT | 121.75 | 5.8 | -178.2 | 4.04 |
| 2026-08-06 | FRT | 117.90 | 5.8 | -185.5 | 4.04 |
| 2026-08-07 | FRT | 118.65 | 4.9 | -173.4 | 4.13 |
| 2026-08-13 | FRT | 118.95 | 4.9 | -170.7 | 4.13 |
| 2026-08-14 | FRT | 118.40 | 4.9 | -176.7 | 4.13 |
| 2026-08-17 | FRT | 117.99 | 4.9 | -176.5 | 4.13 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-07-20 | FRT | 0.00 | 1.01 | 3.86 |
| 2026-07-21 | FRT | 0.00 | 1.01 | 3.86 |
| 2026-07-22 | FRT | 0.00 | 1.01 | 3.86 |
| 2026-07-23 | FRT | 0.00 | 1.01 | 3.86 |
| 2026-07-24 | FRT | 0.00 | 1.01 | 3.86 |
| 2026-07-27 | FRT | 0.00 | 1.23 | 3.53 |
| 2026-07-28 | FRT | 0.00 | 1.23 | 3.53 |
| 2026-07-29 | FRT | 0.00 | 1.23 | 3.53 |
| 2026-07-30 | FRT | 0.00 | 1.23 | 3.53 |
| 2026-07-31 | FRT | 0.00 | 1.23 | 3.53 |
| 2026-08-03 | FRT | 0.00 | 0.95 | 3.53 |
| 2026-08-04 | FRT | 0.00 | 0.95 | 3.53 |
| 2026-08-05 | FRT | 0.00 | 0.95 | 3.51 |
| 2026-08-06 | FRT | 0.00 | 0.95 | 3.51 |
| 2026-08-10 | FRT | 0.00 | 1.08 | 3.51 |
| 2026-08-11 | FRT | 0.00 | 1.08 | 3.51 |
| 2026-08-12 | FRT | 0.00 | 1.08 | 3.56 |
| 2026-08-13 | FRT | 0.00 | 1.08 | 3.56 |
| 2026-08-14 | FRT | 0.00 | 1.08 | 3.56 |
| 2026-08-17 | FRT | 0.00 | 1.74 | 3.56 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |