| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-09-02 | FCPT | 24.72 | 10.52 | 0.00 | 1048 |
| 2026-09-03 | FCPT | 24.91 | 10.40 | 999.99 | 1049 |
| 2026-09-04 | FCPT | 24.92 | 10.40 | 999.99 | 1049 |
| 2026-09-08 | FCPT | 24.82 | 10.40 | 999.99 | 1049 |
| 2026-09-09 | FCPT | 24.52 | 10.40 | 999.99 | 1049 |
| 2026-09-10 | FCPT | 24.09 | 10.40 | 999.99 | 1049 |
| 2026-09-11 | FCPT | 23.97 | 10.41 | 999.99 | 1050 |
| 2026-09-14 | FCPT | 23.89 | 10.41 | 999.99 | 1050 |
| 2026-09-15 | FCPT | 23.49 | 10.41 | 999.99 | 1050 |
| 2026-09-16 | FCPT | 23.05 | 8.03 | 999.99 | 831 |
| 2026-09-17 | FCPT | 22.69 | 15.02 | 0.00 | 1474 |
| 2026-09-18 | FCPT | 22.59 | 9.44 | 0.39 | 1378 |
| 2026-09-21 | FCPT | 22.62 | 5.13 | 0.04 | 950 |
| 2026-09-22 | FCPT | 22.44 | 5.04 | 0.00 | 955 |
| 2026-09-23 | FCPT | 22.24 | 5.21 | 8.00 | 950 |
| 2026-09-24 | FCPT | 22 | 5.21 | 8.00 | 950 |
| 2026-09-25 | FCPT | 22.2 | 5.21 | 0.00 | 956 |
| 2026-09-28 | FCPT | 22.03 | 5.14 | 0.00 | 958 |
| 2026-09-29 | FCPT | 22.02 | 4.83 | 0.00 | 968 |
| 2026-09-30 | FCPT | 21.75 | 4.36 | 999.99 | 986 |
| 2026-10-01 | FCPT | 21.42 | 4.50 | 999.99 | 1012 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-09-02 | FCPT | 24.74 | 4.1 | - | 1.14 |
| 2026-09-03 | FCPT | 24.92 | 4.1 | - | 1.14 |
| 2026-09-04 | FCPT | 24.93 | 4.1 | - | 1.14 |
| 2026-09-08 | FCPT | 24.82 | 2.2 | - | 1.13 |
| 2026-09-09 | FCPT | 24.53 | 2.2 | - | 1.13 |
| 2026-09-10 | FCPT | 24.09 | 2.2 | - | 1.13 |
| 2026-09-11 | FCPT | 23.97 | 2.2 | - | 1.13 |
| 2026-09-14 | FCPT | 23.89 | 2.2 | - | 1.13 |
| 2026-09-15 | FCPT | 23.51 | 2.2 | - | 1.13 |
| 2026-09-16 | FCPT | 23.51 | 2.2 | - | 1.13 |
| 2026-09-17 | FCPT | 22.69 | 2.2 | - | 1.13 |
| 2026-09-18 | FCPT | 22.59 | 2.2 | - | 1.13 |
| 2026-09-21 | FCPT | 22.62 | 2.2 | - | 1.13 |
| 2026-09-22 | FCPT | 22.44 | 2.2 | - | 1.13 |
| 2026-09-23 | FCPT | 22.24 | 2.2 | - | 1.13 |
| 2026-09-24 | FCPT | 22.15 | 2.2 | - | 1.13 |
| 2026-09-25 | FCPT | 22.21 | 2.2 | - | 1.13 |
| 2026-09-28 | FCPT | 22.04 | 2.2 | - | 1.13 |
| 2026-09-29 | FCPT | 22.04 | 2.2 | - | 1.13 |
| 2026-09-30 | FCPT | 21.75 | 2.2 | - | 1.13 |
| 2026-10-01 | FCPT | 21.42 | 2.2 | - | 1.13 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-09-02 | FCPT | 0.62 | -0.24 | 3.69 |
| 2026-09-03 | FCPT | 0.62 | -0.24 | 3.69 |
| 2026-09-04 | FCPT | 0.62 | -0.24 | 3.69 |
| 2026-09-08 | FCPT | 0.10 | -0.44 | 3.69 |
| 2026-09-09 | FCPT | 0.10 | -0.44 | 3.69 |
| 2026-09-10 | FCPT | 0.10 | -0.44 | 3.69 |
| 2026-09-11 | FCPT | 0.10 | -0.44 | 3.83 |
| 2026-09-14 | FCPT | 0.10 | -0.02 | 3.83 |
| 2026-09-15 | FCPT | 0.10 | -0.02 | 3.83 |
| 2026-09-16 | FCPT | 0.10 | -0.02 | 3.83 |
| 2026-09-17 | FCPT | 0.26 | -0.02 | 3.83 |
| 2026-09-18 | FCPT | 0.26 | -0.02 | 3.83 |
| 2026-09-21 | FCPT | 0.26 | 0.21 | 3.83 |
| 2026-09-23 | FCPT | 0.26 | 0.21 | 3.83 |
| 2026-09-24 | FCPT | 0.26 | 0.21 | 3.83 |
| 2026-09-25 | FCPT | 0.26 | 0.21 | 4.20 |
| 2026-09-28 | FCPT | 0.26 | 0.20 | 4.20 |
| 2026-09-29 | FCPT | 0.26 | 0.20 | 4.20 |
| 2026-09-30 | FCPT | 0.26 | 0.20 | 4.20 |
| 2026-10-01 | FCPT | 0.26 | 0.20 | 4.20 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |