ED — Price & Float Short

—— Fair value ★ EPS beat ★ EPS miss —— Target Price

Float Short %

3.1

Margin Of Safety %

Put/Call OI Ratio

1.15

EPS Next Q Diff

0.27

EPS Last/This Y

0.45

EPS This/Next Y

0.39

Price

119.35

Target Price

109.8

Analyst Recom

3.32

Performance Q

9.71

Upside

-31.9%

Beta

0.22

Ticker: ED

23 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-10-13	ED	107.85	0.85	0.23	16881
2026-10-14	ED	109.61	0.85	0.43	16950
2026-10-15	ED	109.83	0.83	0.37	17173
2026-10-16	ED	112.26	0.83	0.51	17174
2026-10-19	ED	109.68	0.93	0.38	16048
2026-10-20	ED	111.98	0.89	0.15	16604
2026-10-21	ED	111.82	0.88	1.17	16765
2026-10-22	ED	116.26	0.89	0.42	17231
2026-10-23	ED	115.73	0.84	0.48	18171
2026-10-26	ED	115.44	0.85	0.57	18338
2026-10-27	ED	115.06	0.86	0.43	18520
2026-10-28	ED	114.18	0.86	1.49	18546
2026-10-29	ED	115.47	0.87	1.63	18510
2026-10-30	ED	116.63	0.88	3.22	18566
2026-11-02	ED	118.5	0.97	0.80	20050
2026-11-03	ED	116.8	0.97	2.70	20551
2026-11-04	ED	120.3	0.99	1.21	20706
2026-11-05	ED	121.68	1.02	2.24	21700
2026-11-06	ED	120.18	1.10	1.24	23248
2026-11-09	ED	118.41	1.11	0.92	23293
2026-11-10	ED	119.26	1.12	3.13	23189
2026-11-11	ED	119.19	1.15	1.09	23596
2026-11-12	ED	119.36	1.15	2.69	23578
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

23 items 1 of 1

23 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-10-13	ED	107.89	5.0	413.6	6.11
2026-10-14	ED	109.61	5.0	444.0	6.11
2026-10-15	ED	109.85	5.0	450.0	6.11
2026-10-16	ED	112.28	5.0	459.2	6.11
2026-10-19	ED	109.69	5.0	335.8	6.11
2026-10-20	ED	109.69	5.0	335.8	6.11
2026-10-21	ED	111.97	4.9	455.9	6.11
2026-10-22	ED	116.25	4.9	508.1	6.11
2026-10-23	ED	115.73	4.9	386.7	6.11
2026-10-26	ED	115.45	6.8	391.9	6.11
2026-10-27	ED	115.04	6.9	389.8	6.11
2026-10-28	ED	114.21	6.9	379.0	6.11
2026-10-29	ED	115.50	6.9	431.8	6.11
2026-10-30	ED	116.64	6.9	426.7	6.11
2026-11-02	ED	118.50	6.9	443.5	6.11
2026-11-03	ED	116.79	6.9	402.6	6.11
2026-11-04	ED	120.31	6.9	482.9	6.11
2026-11-05	ED	121.57	6.9	428.9	6.11
2026-11-06	ED	118.60	6.9	193.4	6.11
2026-11-09	ED	118.41	16.9	256.4	6.11
2026-11-10	ED	119.29	14.0	281.1	6.11
2026-11-11	ED	119.19	14.0	257.8	6.11
2026-11-12	ED	119.35	14.0	263.7	6.11
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

23 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-10-13	ED	0.00	4.17	3.20
2026-10-14	ED	0.00	4.17	3.20
2026-10-15	ED	0.00	4.17	3.20
2026-10-16	ED	0.00	4.17	3.20
2026-10-19	ED	0.00	4.08	3.20
2026-10-20	ED	0.00	4.08	3.20
2026-10-21	ED	0.00	4.08	3.20
2026-10-22	ED	0.00	4.08	3.20
2026-10-23	ED	0.00	4.08	3.20
2026-10-26	ED	0.00	4.09	3.20
2026-10-27	ED	0.00	4.09	3.36
2026-10-28	ED	0.00	4.09	3.36
2026-10-29	ED	0.00	4.09	3.36
2026-10-30	ED	0.00	4.09	3.36
2026-11-02	ED	0.00	4.39	3.36
2026-11-03	ED	0.00	4.39	3.36
2026-11-05	ED	0.00	4.39	3.36
2026-11-06	ED	0.00	4.39	3.36
2026-11-09	ED	0.00	4.15	0
2026-11-10	ED	0.00	4.15	3.34
2026-11-11	ED	0.00	4.15	3.10
2026-11-12	ED	0.00	4.15	3.10
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

2.06

Avg. EPS Est. Current Quarter

1.01

Avg. EPS Est. Next Quarter

2.33

Insider Transactions

Institutional Transactions

4.15

Beta

0.22

Average Sales Estimate Current Quarter

4108

Average Sales Estimate Next Quarter

5256

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

2.8

Max Drawdown 5-Year %

-22

Target Price

109.8

P/E

19.1

Forward P/E

18.38

PEG

2.74

P/S

2.45

P/B

1.53

P/Free Cash Flow

EPS

6.25

Average EPS Est. Cur. Y

6.11

EPS Next Y. (Est.)

6.5

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

12.7

Relative Volume

1.45

Return on Equity vs Sector %

-3.1

Return on Equity vs Industry %

-3.8

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

263.7

◆ ED Utilities

$119.36

📉

Swing / Pullback

Buy the dip on strong trends

WEAK

Trend

12/20

Pullback

10/25

Volume

0/15

Valuation

3/20

TP/AR

1/10

Options

2/10

RSI

Range 1M

80.8%

Sup Dist

1.2%

🚀

Momentum Growth

Ride accelerating trends

WEAK

Momentum

16/25

Growth

8/30

Estimates

7/20

Inst/Vol

8/15

Options

3/10

EPS Yr

7.2%

EPS NY

6.3%

52W%

88.2%

💎

Long-Term Value

Quality companies, undervalued

N/A

WEAK

🔴 SELL -23.1% upside

Quality

8/30

Valuation

0/30

Growth

8/25

Stability

3/10

LT Trend

4/5

Upside

-23.1%

Quality

ED — P/E HistoricalUtilities - Regulated Electric

Consolidated Edison, Inc.

Sector: Utilities

Industry: Utilities - Regulated Electric

Employees: 15407

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Latest News

—

Caricamento notizie per ED…

stock quote shares ED – Consolidated Edison, Inc. Stock Price stock today

news today ED – Consolidated Edison, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch ED – Consolidated Edison, Inc. yahoo finance google finance

stock history ED – Consolidated Edison, Inc. invest stock market

stock prices ED premarket after hours

ticker ED fair value insiders trading

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Upside

Beta

Ticker: ED

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Latest News

Last Quarter Act. EPS

Average EPS Est. Cur. Y