| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-20 | NNBR | 1.86 | 0.19 | 999.99 | 766 |
| 2025-10-21 | NNBR | 1.81 | 0.19 | 999.99 | 766 |
| 2025-10-22 | NNBR | 1.805 | 0.19 | 999.99 | 766 |
| 2025-10-23 | NNBR | 1.79 | 0.19 | 0.00 | 767 |
| 2025-10-24 | NNBR | 1.82 | 0.19 | 0.00 | 767 |
| 2025-10-27 | NNBR | 1.94 | 0.19 | 0.00 | 767 |
| 2025-10-28 | NNBR | 1.88 | 0.19 | 5.00 | 768 |
| 2025-10-29 | NNBR | 1.9 | 0.20 | 0.00 | 773 |
| 2025-10-30 | NNBR | 1.62 | 0.20 | 0.05 | 774 |
| 2025-10-31 | NNBR | 1.73 | 0.20 | 0.05 | 774 |
| 2025-11-03 | NNBR | 1.83 | 0.18 | 0.00 | 858 |
| 2025-11-04 | NNBR | 1.8 | 0.15 | 0.00 | 968 |
| 2025-11-05 | NNBR | 1.785 | 0.15 | 0.00 | 968 |
| 2025-11-06 | NNBR | 1.68 | 0.15 | 0.00 | 968 |
| 2025-11-07 | NNBR | 1.68 | 0.15 | 0.00 | 975 |
| 2025-11-10 | NNBR | 1.59 | 0.15 | 0.00 | 976 |
| 2025-11-11 | NNBR | 1.565 | 0.15 | 0.00 | 982 |
| 2025-11-12 | NNBR | 1.53 | 0.08 | 0.00 | 924 |
| 2025-11-13 | NNBR | 1.495 | 0.08 | 0.00 | 977 |
| 2025-11-14 | NNBR | 1.445 | 0.08 | 0.00 | 977 |
| 2025-11-17 | NNBR | 1.42 | 0.08 | 0.00 | 981 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-20 | NNBR | 1.86 | 140.0 | - | 0.04 |
| 2025-10-21 | NNBR | 1.82 | 140.0 | - | 0.04 |
| 2025-10-22 | NNBR | 1.79 | 140.0 | - | 0.04 |
| 2025-10-23 | NNBR | 1.79 | 140.0 | - | 0.04 |
| 2025-10-24 | NNBR | 1.82 | 140.0 | - | 0.04 |
| 2025-10-27 | NNBR | 1.95 | 140.0 | - | 0.04 |
| 2025-10-28 | NNBR | 1.88 | 140.0 | - | 0.04 |
| 2025-10-29 | NNBR | 1.89 | 140.0 | - | 0.04 |
| 2025-10-30 | NNBR | 1.63 | 140.0 | - | 0.04 |
| 2025-10-31 | NNBR | 1.71 | 140.0 | - | 0.04 |
| 2025-11-03 | NNBR | 1.83 | 300.0 | - | 0.04 |
| 2025-11-04 | NNBR | 1.80 | 300.0 | - | 0.04 |
| 2025-11-05 | NNBR | 1.78 | 300.0 | - | 0.04 |
| 2025-11-06 | NNBR | 1.68 | 300.0 | - | 0.04 |
| 2025-11-07 | NNBR | 1.66 | 116.7 | - | -0.01 |
| 2025-11-10 | NNBR | 1.58 | 116.7 | - | -0.01 |
| 2025-11-11 | NNBR | 1.56 | 116.7 | - | -0.01 |
| 2025-11-12 | NNBR | 1.52 | 116.7 | - | -0.01 |
| 2025-11-13 | NNBR | 1.49 | 116.7 | - | -0.01 |
| 2025-11-14 | NNBR | 1.45 | 116.7 | - | -0.01 |
| 2025-11-17 | NNBR | 1.42 | 116.7 | - | -0.01 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-20 | NNBR | 2.09 | -5.26 | 4.04 |
| 2025-10-21 | NNBR | 2.09 | -5.26 | 4.04 |
| 2025-10-22 | NNBR | 2.09 | -5.26 | 4.04 |
| 2025-10-23 | NNBR | 2.09 | -5.26 | 4.04 |
| 2025-10-24 | NNBR | 2.09 | -5.26 | 4.04 |
| 2025-10-27 | NNBR | 2.09 | -5.49 | 4.06 |
| 2025-10-28 | NNBR | 2.09 | -5.49 | 4.14 |
| 2025-10-29 | NNBR | 1.82 | -5.49 | 4.14 |
| 2025-10-30 | NNBR | 1.82 | -5.49 | 4.14 |
| 2025-10-31 | NNBR | 1.82 | -5.49 | 4.14 |
| 2025-11-03 | NNBR | 2.10 | -5.42 | 4.07 |
| 2025-11-04 | NNBR | 2.10 | -5.42 | 4.07 |
| 2025-11-05 | NNBR | 2.10 | -5.42 | 4.07 |
| 2025-11-06 | NNBR | 2.10 | -5.42 | 4.07 |
| 2025-11-07 | NNBR | 2.10 | -5.42 | 4.07 |
| 2025-11-10 | NNBR | 2.10 | -5.43 | 4.07 |
| 2025-11-11 | NNBR | 2.10 | -5.43 | 4.07 |
| 2025-11-12 | NNBR | 2.10 | -5.43 | 4.28 |
| 2025-11-13 | NNBR | 2.10 | -5.43 | 4.28 |
| 2025-11-14 | NNBR | 2.10 | -5.43 | 4.28 |
| 2025-11-17 | NNBR | 0.17 | 4.94 | 4.28 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |