| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-06 | TRP | 54.48 | 0.39 | 0.12 | 21529 |
| 2025-10-07 | TRP | 54.65 | 0.39 | 0.13 | 21541 |
| 2025-10-08 | TRP | 54.21 | 0.39 | 0.53 | 21545 |
| 2025-10-09 | TRP | 52.71 | 0.39 | 0.83 | 21560 |
| 2025-10-10 | TRP | 52.78 | 0.40 | 0.12 | 21922 |
| 2025-10-13 | TRP | 52.76 | 0.39 | 0.25 | 22082 |
| 2025-10-14 | TRP | 52.05 | 0.39 | 2.14 | 22141 |
| 2025-10-15 | TRP | 51.73 | 0.39 | 0.02 | 22179 |
| 2025-10-16 | TRP | 51.46 | 0.38 | 0.34 | 22457 |
| 2025-10-17 | TRP | 51.42 | 0.35 | 0.01 | 21988 |
| 2025-10-20 | TRP | 51.54 | 0.34 | 0.03 | 18270 |
| 2025-10-21 | TRP | 51.38 | 0.34 | 1.29 | 18346 |
| 2025-10-22 | TRP | 51.76 | 0.34 | 0.06 | 18415 |
| 2025-10-23 | TRP | 50.98 | 0.34 | 0.24 | 18471 |
| 2025-10-24 | TRP | 50.39 | 0.34 | 0.06 | 18471 |
| 2025-10-27 | TRP | 50.5 | 0.34 | 0.79 | 18873 |
| 2025-10-28 | TRP | 50.84 | 0.36 | 0.18 | 19050 |
| 2025-10-29 | TRP | 50.39 | 0.36 | 0.13 | 19072 |
| 2025-10-30 | TRP | 50.52 | 0.36 | 0.55 | 19095 |
| 2025-10-31 | TRP | 50.19 | 0.36 | 0.23 | 19097 |
| 2025-11-03 | TRP | 50.04 | 0.36 | 0.85 | 18923 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-06 | TRP | 54.46 | -20.4 | - | 3.60 |
| 2025-10-07 | TRP | 54.65 | -20.4 | - | 3.60 |
| 2025-10-08 | TRP | 54.20 | -20.4 | - | 3.60 |
| 2025-10-09 | TRP | 52.71 | -20.4 | - | 3.60 |
| 2025-10-10 | TRP | 52.78 | -20.4 | - | 3.60 |
| 2025-10-13 | TRP | 52.76 | -20.4 | - | 3.60 |
| 2025-10-14 | TRP | 52.06 | -20.6 | - | 3.60 |
| 2025-10-15 | TRP | 51.73 | -20.4 | -33.5 | 3.60 |
| 2025-10-16 | TRP | 51.46 | -20.4 | - | 3.60 |
| 2025-10-17 | TRP | 51.43 | -20.6 | - | 3.59 |
| 2025-10-20 | TRP | 51.54 | -20.6 | - | 3.59 |
| 2025-10-21 | TRP | 51.39 | -22.8 | - | 3.57 |
| 2025-10-22 | TRP | 51.75 | -22.8 | - | 3.57 |
| 2025-10-23 | TRP | 50.99 | -23.5 | - | 3.57 |
| 2025-10-24 | TRP | 50.40 | -23.5 | - | 3.57 |
| 2025-10-27 | TRP | 50.50 | -24.2 | - | 3.55 |
| 2025-10-28 | TRP | 50.83 | -24.2 | - | 3.55 |
| 2025-10-29 | TRP | 50.38 | -24.5 | - | 3.54 |
| 2025-10-30 | TRP | 50.52 | -24.5 | - | 3.54 |
| 2025-10-31 | TRP | 50.16 | -24.5 | - | 3.54 |
| 2025-11-03 | TRP | 50.03 | -24.5 | - | 3.54 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-06 | TRP | 0.00 | 1.72 | 1.43 |
| 2025-10-07 | TRP | 0.00 | 1.72 | 1.43 |
| 2025-10-08 | TRP | 0.00 | 1.72 | 1.43 |
| 2025-10-09 | TRP | 0.00 | 1.72 | 1.43 |
| 2025-10-10 | TRP | 0.00 | 1.72 | 1.43 |
| 2025-10-13 | TRP | 0.00 | 1.72 | 5.53 |
| 2025-10-14 | TRP | 0.00 | 1.72 | 5.53 |
| 2025-10-15 | TRP | 0.00 | 1.72 | 5.53 |
| 2025-10-16 | TRP | 0.00 | 1.72 | 5.53 |
| 2025-10-17 | TRP | 0.00 | 1.72 | 5.53 |
| 2025-10-20 | TRP | 0.00 | 1.71 | 5.53 |
| 2025-10-21 | TRP | 0.00 | 1.71 | 5.53 |
| 2025-10-22 | TRP | 0.00 | 1.71 | 5.53 |
| 2025-10-23 | TRP | 0.00 | 1.71 | 5.53 |
| 2025-10-24 | TRP | 0.00 | 1.71 | 5.53 |
| 2025-10-27 | TRP | 0.00 | 0.84 | 1.12 |
| 2025-10-28 | TRP | 0.00 | 0.84 | 1.12 |
| 2025-10-29 | TRP | 0.00 | 0.84 | 1.12 |
| 2025-10-30 | TRP | 0.00 | 0.84 | 1.12 |
| 2025-10-31 | TRP | 0.00 | 0.84 | 1.12 |
| 2025-11-03 | TRP | 0.00 | 0.77 | 1.12 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |