| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-08-31 | FXF | 109.04 | 0.27 | 1.00 | 1997 |
| 2026-09-02 | FXF | 108.38 | 0.27 | 1.08 | 2009 |
| 2026-09-03 | FXF | 109.095 | 0.28 | 6.40 | 2013 |
| 2026-09-04 | FXF | 108.82 | 0.28 | 0.14 | 2012 |
| 2026-09-08 | FXF | 108.88 | 0.28 | 3.00 | 2018 |
| 2026-09-09 | FXF | 108.72 | 0.29 | 1.23 | 2032 |
| 2026-09-10 | FXF | 108.37 | 0.27 | 2.33 | 2019 |
| 2026-09-11 | FXF | 107.87 | 0.27 | 1.00 | 2021 |
| 2026-09-14 | FXF | 107.78 | 0.27 | 5.80 | 2017 |
| 2026-09-15 | FXF | 107.58 | 0.29 | 1.11 | 2047 |
| 2026-09-16 | FXF | 106.84 | 0.29 | 1.33 | 2058 |
| 2026-09-17 | FXF | 106.79 | 0.29 | 1.40 | 2064 |
| 2026-09-18 | FXF | 107.15 | 0.29 | 1.33 | 2059 |
| 2026-09-21 | FXF | 107.24 | 0.62 | 3.12 | 608 |
| 2026-09-22 | FXF | 107.405 | 0.81 | 0.08 | 733 |
| 2026-09-23 | FXF | 106.78 | 0.77 | 5.00 | 754 |
| 2026-09-24 | FXF | 106.2978 | 0.80 | 55.00 | 773 |
| 2026-09-25 | FXF | 106.31 | 0.76 | 1.80 | 754 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |