Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

Float Short %

0.99

Margin Of Safety %

Put/Call OI Ratio

1.83

EPS Next Q Diff

-0.09

EPS Last/This Y

-0.51

EPS This/Next Y

0.18

Price

40.26

Target Price

45.5

Analyst Recom

1.83

Performance Q

2.21

Relative Volume

1.91

Beta

1.07

Ticker: FRME




20 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2024-12-19FRME40.391.680.0551
2024-12-20FRME40.911.680.0551
2024-12-23FRME40.520.73999.9945
2024-12-24FRME40.870.75999.9949
2024-12-26FRME41.060.75999.9949
2024-12-27FRME40.250.75999.9949
2024-12-30FRME39.980.930.0654
2024-12-31FRME39.860.930.0654
2025-01-02FRME39.050.930.0654
2025-01-03FRME39.480.930.0654
2025-01-06FRME38.980.930.0654
2025-01-07FRME38.650.61999.9971
2025-01-08FRME38.71.300.00101
2025-01-09FRME38.721.300.00101
2025-01-10FRME381.36999.9999
2025-01-13FRME38.631.36999.9999
2025-01-14FRME39.691.36999.9999
2025-01-15FRME40.371.36999.9999
2025-01-16FRME39.941.36999.9999
2025-01-17FRME40.231.83999.99119
DateSymbolLastP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2024-12-19FRME40.363.3- 3.38
2024-12-20FRME40.923.3- 3.38
2024-12-23FRME40.533.3- 3.38
2024-12-24FRME40.873.3- 3.38
2024-12-26FRME41.033.3- 3.38
2024-12-27FRME40.253.3- 3.38
2024-12-30FRME39.973.3- 3.38
2024-12-31FRME39.863.3- 3.38
2025-01-02FRME39.043.3- 3.38
2025-01-03FRME39.473.3- 3.38
2025-01-06FRME39.173.3- 3.38
2025-01-07FRME38.693.3- 3.38
2025-01-08FRME38.723.3- 3.38
2025-01-09FRME38.723.3- 3.38
2025-01-10FRME38.003.3- 3.38
2025-01-13FRME38.623.3- 3.38
2025-01-14FRME39.743.3- 3.38
2025-01-15FRME40.383.3- 3.38
2025-01-16FRME39.943.3- 3.38
2025-01-17FRME40.263.3- 3.38
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2024-12-19FRME-4.981.000.92
2024-12-20FRME-4.981.000.92
2024-12-23FRME-4.951.000.92
2024-12-24FRME-4.951.000.92
2024-12-26FRME-4.971.000.82
2024-12-27FRME-5.011.000.82
2024-12-30FRME-5.110.980.82
2024-12-31FRME-5.110.980.82
2025-01-02FRME-5.030.980.82
2025-01-03FRME-5.010.980.82
2025-01-06FRME-4.961.050.82
2025-01-07FRME-4.961.050.82
2025-01-08FRME-5.011.050.82
2025-01-09FRME-4.981.050.82
2025-01-10FRME-4.981.050.82
2025-01-13FRME-4.981.190.99
2025-01-14FRME-4.981.190.99
2025-01-15FRME-4.981.190.99
2025-01-16FRME-4.981.190.99
2025-01-17FRME-4.981.190.99
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

0.95

Avg. EPS Est. Current Quarter

0.9

Avg. EPS Est. Next Quarter

0.86

Insider Transactions

-4.98

Institutional Transactions

1.19

Beta

1.07

Average Sales Estimate Current Quarter

167

Average Sales Estimate Next Quarter

166

Fair Value

Quality Score

62

Growth Score

50

Sentiment Score

96

Actual DrawDown %

20.5

Max Drawdown 5-Year %

-47.3

Target Price

45.5

P/E

13.34

Forward P/E

11.32

PEG

P/S

2.24

P/B

1.03

P/Free Cash Flow

8.29

EPS

3.02

Average EPS Est. Cur. Y​

3.38

EPS Next Y. (Est.)

3.56

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

16.82

Relative Volume

1.91

Return on Equity vs Sector %

-5.8

Return on Equity vs Industry %

-3.2

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

stock quote shares FRME – First Merchants Corporation Stock Price stock today
news today FRME – First Merchants Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch FRME – First Merchants Corporation yahoo finance google finance
stock history FRME – First Merchants Corporation invest stock market
stock prices FRME premarket after hours
ticker FRME fair value insiders trading